CMCSA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CMCSA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 30.19 | -0.03 | -0.10% | 30.22 | 30.26 | 30.11 |
| Sep 28, 2022 | 31.13 | 0.49 | 1.60% | 30.64 | 31.36 | 30.37 |
| Sep 27, 2022 | 30.24 | -0.91 | -2.92% | 31.15 | 31.38 | 29.97 |
| Sep 26, 2022 | 30.86 | -0.76 | -2.40% | 31.62 | 31.82 | 30.50 |
| Sep 23, 2022 | 31.83 | -0.29 | -0.90% | 32.12 | 32.36 | 31.43 |
| Sep 22, 2022 | 32.42 | -0.10 | -0.31% | 32.52 | 32.89 | 32.28 |
| Sep 21, 2022 | 32.66 | -1.31 | -3.86% | 33.97 | 34.05 | 32.65 |
| Sep 20, 2022 | 33.80 | -0.12 | -0.35% | 33.92 | 34.20 | 33.58 |
| Sep 19, 2022 | 34.42 | 0.10 | 0.29% | 34.32 | 34.74 | 33.98 |
| Sep 16, 2022 | 34.50 | 0.60 | 1.77% | 33.90 | 34.68 | 33.90 |
| Sep 15, 2022 | 33.97 | -0.39 | -1.14% | 34.36 | 34.58 | 33.70 |
| Sep 14, 2022 | 34.44 | 0.52 | 1.53% | 33.92 | 34.68 | 33.62 |
| Sep 13, 2022 | 33.44 | -1.55 | -4.43% | 34.99 | 35.13 | 33.38 |
| Sep 12, 2022 | 35.67 | -0.04 | -0.11% | 35.71 | 35.88 | 35.34 |
| Sep 9, 2022 | 35.40 | 1.04 | 3.03% | 34.36 | 35.47 | 34.30 |
| Sep 8, 2022 | 34.34 | -0.33 | -0.95% | 34.67 | 34.82 | 33.72 |
| Sep 7, 2022 | 34.94 | 0.23 | 0.66% | 34.71 | 35.06 | 34.55 |
| Sep 6, 2022 | 34.71 | -1.08 | -3.02% | 35.79 | 35.86 | 34.56 |
| Sep 2, 2022 | 35.73 | -1.24 | -3.35% | 36.97 | 36.99 | 35.62 |
| Sep 1, 2022 | 36.87 | 0.72 | 1.99% | 36.15 | 36.90 | 36.14 |