CMCSA

使用加密货币交易Comcast A-CMCSA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CMCSA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 51.64 0.38 0.74% 51.26 52.06 51.08
Jan 13, 2022 51.33 0.56 1.10% 50.77 51.64 50.07
Jan 12, 2022 50.93 -0.38 -0.74% 51.31 51.65 50.79
Jan 11, 2022 51.09 0.63 1.25% 50.46 51.14 50.32
Jan 10, 2022 50.47 0.21 0.42% 50.26 50.88 49.82
Jan 7, 2022 50.01 -0.31 -0.62% 50.32 50.56 49.93
Jan 6, 2022 50.48 0.03 0.06% 50.45 50.94 50.14
Jan 5, 2022 50.19 -0.30 -0.59% 50.49 51.17 50.12
Jan 4, 2022 50.16 -0.51 -1.01% 50.67 50.97 49.89
Jan 3, 2022 50.71 0.76 1.52% 49.95 50.91 49.66
Dec 31, 2021 50.30 -0.47 -0.93% 50.77 51.25 50.26
Dec 30, 2021 50.58 -0.05 -0.10% 50.63 51.16 50.49
Dec 29, 2021 50.55 -0.06 -0.12% 50.61 50.73 50.28
Dec 28, 2021 50.49 0.07 0.14% 50.42 50.98 50.26
Dec 27, 2021 50.44 0.55 1.10% 49.89 50.55 49.61
Dec 23, 2021 50.01 0.71 1.44% 49.30 50.18 49.30
Dec 22, 2021 48.99 0.15 0.31% 48.84 49.12 48.38
Dec 21, 2021 48.81 0.27 0.56% 48.54 49.28 48.42
Dec 20, 2021 48.38 0.10 0.21% 48.28 48.64 47.94
Dec 17, 2021 48.61 0.42 0.87% 48.19 49.22 47.99