使用加密货币交易Comerica-CMA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CMA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 78.27 1.65 2.15% 76.62 79.34 76.50
Sep 23, 2021 77.00 2.85 3.84% 74.15 77.86 74.01
Sep 22, 2021 73.42 1.50 2.09% 71.92 74.55 71.88
Sep 21, 2021 71.14 -0.97 -1.35% 72.11 72.46 70.63
Sep 20, 2021 71.83 0.38 0.53% 71.45 71.91 70.21
Sep 17, 2021 73.91 0.25 0.34% 73.66 74.53 73.28
Sep 16, 2021 73.61 0.30 0.41% 73.31 74.70 73.26
Sep 15, 2021 73.12 1.82 2.55% 71.30 73.62 71.30
Sep 14, 2021 71.34 -2.03 -2.77% 73.37 73.84 71.08
Sep 13, 2021 74.00 0.82 1.12% 73.18 74.14 72.49
Sep 10, 2021 72.65 -0.68 -0.93% 73.33 73.93 72.05
Sep 9, 2021 72.96 1.35 1.89% 71.61 73.79 71.41
Sep 8, 2021 71.95 -0.40 -0.55% 72.35 72.99 71.86
Sep 7, 2021 72.70 0.32 0.44% 72.38 73.74 72.34
Sep 3, 2021 72.15 -0.46 -0.63% 72.61 73.00 71.66
Sep 2, 2021 72.58 0.43 0.60% 72.15 73.23 71.74
Sep 1, 2021 72.28 -1.41 -1.91% 73.69 73.77 71.56
Aug 31, 2021 73.75 0.49 0.67% 73.26 74.67 73.07
Aug 30, 2021 73.36 -2.11 -2.80% 75.47 75.52 73.36
Aug 27, 2021 75.47 1.69 2.29% 73.78 75.78 73.78