使用加密货币交易Comerica-CMA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CMA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 91.81 -1.54 -1.65% 93.35 95.27 91.12
Jan 26, 2022 92.32 -0.48 -0.52% 92.80 94.19 90.88
Jan 25, 2022 92.33 3.50 3.94% 88.83 93.15 87.73
Jan 24, 2022 90.29 3.02 3.46% 87.27 90.76 85.43
Jan 21, 2022 89.48 -3.00 -3.24% 92.48 92.51 88.81
Jan 20, 2022 93.29 -3.13 -3.25% 96.42 97.27 92.91
Jan 19, 2022 96.45 -1.83 -1.86% 98.28 99.65 96.35
Jan 18, 2022 99.29 -1.23 -1.22% 100.52 101.63 98.66
Jan 14, 2022 101.02 4.20 4.34% 96.82 101.14 96.78
Jan 13, 2022 98.47 0.20 0.20% 98.27 99.48 98.08
Jan 12, 2022 98.13 1.75 1.82% 96.38 98.57 96.38
Jan 11, 2022 97.10 -0.20 -0.21% 97.30 97.56 95.57
Jan 10, 2022 96.94 -0.86 -0.88% 97.80 98.19 95.54
Jan 7, 2022 96.83 2.53 2.68% 94.30 97.05 94.30
Jan 6, 2022 96.27 2.62 2.80% 93.65 96.62 93.40
Jan 5, 2022 92.10 0.12 0.13% 91.98 94.20 91.91
Jan 4, 2022 92.19 2.34 2.60% 89.85 92.75 89.85
Jan 3, 2022 88.38 0.79 0.90% 87.59 89.94 87.58
Dec 31, 2021 86.76 0.60 0.70% 86.16 87.27 86.16
Dec 30, 2021 86.81 -0.11 -0.13% 86.92 88.32 86.76