Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CMA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 91.81 | -1.54 | -1.65% | 93.35 | 95.27 | 91.12 |
| Jan 26, 2022 | 92.32 | -0.48 | -0.52% | 92.80 | 94.19 | 90.88 |
| Jan 25, 2022 | 92.33 | 3.50 | 3.94% | 88.83 | 93.15 | 87.73 |
| Jan 24, 2022 | 90.29 | 3.02 | 3.46% | 87.27 | 90.76 | 85.43 |
| Jan 21, 2022 | 89.48 | -3.00 | -3.24% | 92.48 | 92.51 | 88.81 |
| Jan 20, 2022 | 93.29 | -3.13 | -3.25% | 96.42 | 97.27 | 92.91 |
| Jan 19, 2022 | 96.45 | -1.83 | -1.86% | 98.28 | 99.65 | 96.35 |
| Jan 18, 2022 | 99.29 | -1.23 | -1.22% | 100.52 | 101.63 | 98.66 |
| Jan 14, 2022 | 101.02 | 4.20 | 4.34% | 96.82 | 101.14 | 96.78 |
| Jan 13, 2022 | 98.47 | 0.20 | 0.20% | 98.27 | 99.48 | 98.08 |
| Jan 12, 2022 | 98.13 | 1.75 | 1.82% | 96.38 | 98.57 | 96.38 |
| Jan 11, 2022 | 97.10 | -0.20 | -0.21% | 97.30 | 97.56 | 95.57 |
| Jan 10, 2022 | 96.94 | -0.86 | -0.88% | 97.80 | 98.19 | 95.54 |
| Jan 7, 2022 | 96.83 | 2.53 | 2.68% | 94.30 | 97.05 | 94.30 |
| Jan 6, 2022 | 96.27 | 2.62 | 2.80% | 93.65 | 96.62 | 93.40 |
| Jan 5, 2022 | 92.10 | 0.12 | 0.13% | 91.98 | 94.20 | 91.91 |
| Jan 4, 2022 | 92.19 | 2.34 | 2.60% | 89.85 | 92.75 | 89.85 |
| Jan 3, 2022 | 88.38 | 0.79 | 0.90% | 87.59 | 89.94 | 87.58 |
| Dec 31, 2021 | 86.76 | 0.60 | 0.70% | 86.16 | 87.27 | 86.16 |
| Dec 30, 2021 | 86.81 | -0.11 | -0.13% | 86.92 | 88.32 | 86.76 |