CMA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CMA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 75.82 | -0.45 | -0.59% | 76.27 | 76.29 | 74.89 |
| Jun 28, 2022 | 76.51 | 0.34 | 0.45% | 76.17 | 77.94 | 76.11 |
| Jun 27, 2022 | 75.81 | -0.83 | -1.08% | 76.64 | 76.85 | 74.93 |
| Jun 24, 2022 | 76.33 | 3.66 | 5.04% | 72.67 | 76.84 | 72.67 |
| Jun 23, 2022 | 72.75 | -2.01 | -2.69% | 74.76 | 74.97 | 71.86 |
| Jun 22, 2022 | 75.58 | 1.36 | 1.83% | 74.22 | 75.92 | 74.21 |
| Jun 21, 2022 | 75.76 | -0.39 | -0.51% | 76.15 | 76.76 | 75.00 |
| Jun 17, 2022 | 74.43 | 0.90 | 1.22% | 73.53 | 75.54 | 73.32 |
| Jun 16, 2022 | 73.60 | -0.65 | -0.88% | 74.25 | 74.27 | 72.63 |
| Jun 15, 2022 | 76.17 | 1.08 | 1.44% | 75.09 | 77.54 | 74.97 |
| Jun 14, 2022 | 74.67 | 0.70 | 0.95% | 73.97 | 76.45 | 73.97 |
| Jun 13, 2022 | 74.44 | 1.64 | 2.25% | 72.80 | 75.98 | 72.80 |
| Jun 10, 2022 | 75.03 | -1.28 | -1.68% | 76.31 | 77.22 | 74.84 |
| Jun 9, 2022 | 78.74 | -1.71 | -2.13% | 80.45 | 80.92 | 78.72 |
| Jun 8, 2022 | 81.05 | 0.56 | 0.70% | 80.49 | 81.17 | 79.62 |
| Jun 7, 2022 | 81.64 | 1.43 | 1.78% | 80.21 | 81.77 | 80.09 |
| Jun 6, 2022 | 81.60 | -0.68 | -0.83% | 82.28 | 83.29 | 81.45 |
| Jun 3, 2022 | 81.72 | 0.37 | 0.45% | 81.35 | 82.51 | 81.23 |
| Jun 2, 2022 | 82.41 | 1.86 | 2.31% | 80.55 | 82.48 | 80.15 |
| Jun 1, 2022 | 80.56 | -1.65 | -2.01% | 82.21 | 83.17 | 79.86 |