使用加密货币交易Comerica-CMA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CMA price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 75.82 -0.45 -0.59% 76.27 76.29 74.89
Jun 28, 2022 76.51 0.34 0.45% 76.17 77.94 76.11
Jun 27, 2022 75.81 -0.83 -1.08% 76.64 76.85 74.93
Jun 24, 2022 76.33 3.66 5.04% 72.67 76.84 72.67
Jun 23, 2022 72.75 -2.01 -2.69% 74.76 74.97 71.86
Jun 22, 2022 75.58 1.36 1.83% 74.22 75.92 74.21
Jun 21, 2022 75.76 -0.39 -0.51% 76.15 76.76 75.00
Jun 17, 2022 74.43 0.90 1.22% 73.53 75.54 73.32
Jun 16, 2022 73.60 -0.65 -0.88% 74.25 74.27 72.63
Jun 15, 2022 76.17 1.08 1.44% 75.09 77.54 74.97
Jun 14, 2022 74.67 0.70 0.95% 73.97 76.45 73.97
Jun 13, 2022 74.44 1.64 2.25% 72.80 75.98 72.80
Jun 10, 2022 75.03 -1.28 -1.68% 76.31 77.22 74.84
Jun 9, 2022 78.74 -1.71 -2.13% 80.45 80.92 78.72
Jun 8, 2022 81.05 0.56 0.70% 80.49 81.17 79.62
Jun 7, 2022 81.64 1.43 1.78% 80.21 81.77 80.09
Jun 6, 2022 81.60 -0.68 -0.83% 82.28 83.29 81.45
Jun 3, 2022 81.72 0.37 0.45% 81.35 82.51 81.23
Jun 2, 2022 82.41 1.86 2.31% 80.55 82.48 80.15
Jun 1, 2022 80.56 -1.65 -2.01% 82.21 83.17 79.86