CBK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CBK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 6.360 | -0.160 | -2.45% | 6.520 | 6.660 | 6.320 |
| Jun 30, 2022 | 6.655 | -0.220 | -3.20% | 6.875 | 6.970 | 6.485 |
| Jun 29, 2022 | 6.975 | -0.040 | -0.57% | 7.015 | 7.090 | 6.895 |
| Jun 28, 2022 | 7.155 | -0.155 | -2.12% | 7.310 | 7.510 | 7.150 |
| Jun 27, 2022 | 7.245 | -0.105 | -1.43% | 7.350 | 7.560 | 7.140 |
| Jun 24, 2022 | 7.320 | 0.000 | 0.00% | 7.320 | 7.415 | 7.040 |
| Jun 23, 2022 | 7.295 | -0.970 | -11.74% | 8.265 | 8.320 | 7.295 |
| Jun 22, 2022 | 8.305 | 0.040 | 0.48% | 8.265 | 8.355 | 8.075 |
| Jun 21, 2022 | 8.390 | 0.135 | 1.64% | 8.255 | 8.605 | 8.225 |
| Jun 20, 2022 | 8.140 | 0.335 | 4.29% | 7.805 | 8.185 | 7.690 |
| Jun 17, 2022 | 7.855 | 0.220 | 2.88% | 7.635 | 8.180 | 7.550 |
| Jun 16, 2022 | 7.560 | -0.275 | -3.51% | 7.835 | 7.855 | 7.510 |
| Jun 15, 2022 | 7.800 | 0.115 | 1.50% | 7.685 | 7.910 | 7.675 |
| Jun 14, 2022 | 7.475 | -0.215 | -2.80% | 7.690 | 7.700 | 7.360 |
| Jun 13, 2022 | 7.475 | -0.070 | -0.93% | 7.545 | 7.640 | 7.425 |
| Jun 10, 2022 | 7.685 | -0.330 | -4.12% | 8.015 | 8.030 | 7.680 |
| Jun 9, 2022 | 8.135 | -0.095 | -1.15% | 8.230 | 8.295 | 8.090 |
| Jun 8, 2022 | 8.250 | -0.050 | -0.60% | 8.300 | 8.350 | 8.120 |
| Jun 7, 2022 | 8.330 | -0.065 | -0.77% | 8.395 | 8.525 | 8.315 |
| Jun 6, 2022 | 8.435 | 0.185 | 2.24% | 8.250 | 8.480 | 8.210 |