CBK

使用加密货币交易Commerzbank AG-CBK股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CBK price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 6.360 -0.160 -2.45% 6.520 6.660 6.320
Jun 30, 2022 6.655 -0.220 -3.20% 6.875 6.970 6.485
Jun 29, 2022 6.975 -0.040 -0.57% 7.015 7.090 6.895
Jun 28, 2022 7.155 -0.155 -2.12% 7.310 7.510 7.150
Jun 27, 2022 7.245 -0.105 -1.43% 7.350 7.560 7.140
Jun 24, 2022 7.320 0.000 0.00% 7.320 7.415 7.040
Jun 23, 2022 7.295 -0.970 -11.74% 8.265 8.320 7.295
Jun 22, 2022 8.305 0.040 0.48% 8.265 8.355 8.075
Jun 21, 2022 8.390 0.135 1.64% 8.255 8.605 8.225
Jun 20, 2022 8.140 0.335 4.29% 7.805 8.185 7.690
Jun 17, 2022 7.855 0.220 2.88% 7.635 8.180 7.550
Jun 16, 2022 7.560 -0.275 -3.51% 7.835 7.855 7.510
Jun 15, 2022 7.800 0.115 1.50% 7.685 7.910 7.675
Jun 14, 2022 7.475 -0.215 -2.80% 7.690 7.700 7.360
Jun 13, 2022 7.475 -0.070 -0.93% 7.545 7.640 7.425
Jun 10, 2022 7.685 -0.330 -4.12% 8.015 8.030 7.680
Jun 9, 2022 8.135 -0.095 -1.15% 8.230 8.295 8.090
Jun 8, 2022 8.250 -0.050 -0.60% 8.300 8.350 8.120
Jun 7, 2022 8.330 -0.065 -0.77% 8.395 8.525 8.315
Jun 6, 2022 8.435 0.185 2.24% 8.250 8.480 8.210