Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CBK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 5.035 | -0.255 | -4.82% | 5.290 | 5.290 | 4.980 |
| Sep 17, 2021 | 5.485 | -0.085 | -1.53% | 5.570 | 5.645 | 5.455 |
| Sep 16, 2021 | 5.395 | 0.065 | 1.22% | 5.330 | 5.415 | 5.325 |
| Sep 15, 2021 | 5.335 | -0.055 | -1.02% | 5.390 | 5.435 | 5.320 |
| Sep 14, 2021 | 5.430 | -0.100 | -1.81% | 5.530 | 5.550 | 5.410 |
| Sep 13, 2021 | 5.525 | 0.040 | 0.73% | 5.485 | 5.560 | 5.460 |
| Sep 10, 2021 | 5.465 | 0.015 | 0.28% | 5.450 | 5.545 | 5.425 |
| Sep 9, 2021 | 5.455 | -0.055 | -1.00% | 5.510 | 5.555 | 5.425 |
| Sep 8, 2021 | 5.595 | -0.060 | -1.06% | 5.655 | 5.690 | 5.535 |
| Sep 7, 2021 | 5.725 | 0.190 | 3.43% | 5.535 | 5.760 | 5.525 |
| Sep 6, 2021 | 5.530 | 0.065 | 1.19% | 5.465 | 5.555 | 5.455 |
| Sep 3, 2021 | 5.435 | 0.045 | 0.83% | 5.390 | 5.495 | 5.370 |
| Sep 2, 2021 | 5.385 | 0.010 | 0.19% | 5.375 | 5.425 | 5.335 |
| Sep 1, 2021 | 5.345 | -0.045 | -0.83% | 5.390 | 5.475 | 5.330 |
| Aug 31, 2021 | 5.275 | 0.070 | 1.34% | 5.205 | 5.280 | 5.165 |
| Aug 30, 2021 | 5.240 | -0.015 | -0.29% | 5.255 | 5.285 | 5.220 |
| Aug 27, 2021 | 5.220 | -0.040 | -0.76% | 5.260 | 5.275 | 5.180 |
| Aug 26, 2021 | 5.270 | -0.035 | -0.66% | 5.305 | 5.320 | 5.250 |
| Aug 25, 2021 | 5.325 | 0.115 | 2.21% | 5.210 | 5.335 | 5.195 |
| Aug 24, 2021 | 5.205 | 0.020 | 0.39% | 5.185 | 5.220 | 5.145 |
