CBK

使用加密货币交易Commerzbank AG-CBK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CBK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 7.600 0.115 1.54% 7.485 7.690 7.470
Jan 25, 2022 7.380 0.125 1.72% 7.255 7.390 7.195
Jan 24, 2022 7.100 -0.250 -3.40% 7.350 7.475 7.000
Jan 21, 2022 7.355 0.025 0.34% 7.330 7.405 7.270
Jan 20, 2022 7.460 -0.055 -0.73% 7.515 7.610 7.420
Jan 19, 2022 7.380 -0.060 -0.81% 7.440 7.540 7.370
Jan 18, 2022 7.360 0.010 0.14% 7.350 7.505 7.320
Jan 17, 2022 7.390 -0.075 -1.00% 7.465 7.500 7.375
Jan 14, 2022 7.395 -0.060 -0.80% 7.455 7.505 7.295
Jan 13, 2022 7.475 0.065 0.88% 7.410 7.535 7.365
Jan 12, 2022 7.400 0.005 0.07% 7.395 7.465 7.330
Jan 11, 2022 7.370 -0.070 -0.94% 7.440 7.485 7.220
Jan 10, 2022 7.685 -0.210 -2.66% 7.895 7.905 7.605
Jan 7, 2022 7.825 0.245 3.23% 7.580 7.905 7.580
Jan 6, 2022 7.535 0.220 3.01% 7.315 7.555 7.300
Jan 5, 2022 7.430 0.090 1.23% 7.340 7.490 7.285
Jan 4, 2022 7.275 0.265 3.78% 7.010 7.310 6.980
Jan 3, 2022 6.935 0.225 3.35% 6.710 6.945 6.700
Dec 30, 2021 6.680 -0.045 -0.67% 6.725 6.730 6.665
Dec 29, 2021 6.700 -0.105 -1.54% 6.805 6.825 6.670