CBK

使用加密货币交易Commerzbank AG-CBK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CBK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 5.035 -0.255 -4.82% 5.290 5.290 4.980
Sep 17, 2021 5.485 -0.085 -1.53% 5.570 5.645 5.455
Sep 16, 2021 5.395 0.065 1.22% 5.330 5.415 5.325
Sep 15, 2021 5.335 -0.055 -1.02% 5.390 5.435 5.320
Sep 14, 2021 5.430 -0.100 -1.81% 5.530 5.550 5.410
Sep 13, 2021 5.525 0.040 0.73% 5.485 5.560 5.460
Sep 10, 2021 5.465 0.015 0.28% 5.450 5.545 5.425
Sep 9, 2021 5.455 -0.055 -1.00% 5.510 5.555 5.425
Sep 8, 2021 5.595 -0.060 -1.06% 5.655 5.690 5.535
Sep 7, 2021 5.725 0.190 3.43% 5.535 5.760 5.525
Sep 6, 2021 5.530 0.065 1.19% 5.465 5.555 5.455
Sep 3, 2021 5.435 0.045 0.83% 5.390 5.495 5.370
Sep 2, 2021 5.385 0.010 0.19% 5.375 5.425 5.335
Sep 1, 2021 5.345 -0.045 -0.83% 5.390 5.475 5.330
Aug 31, 2021 5.275 0.070 1.34% 5.205 5.280 5.165
Aug 30, 2021 5.240 -0.015 -0.29% 5.255 5.285 5.220
Aug 27, 2021 5.220 -0.040 -0.76% 5.260 5.275 5.180
Aug 26, 2021 5.270 -0.035 -0.66% 5.305 5.320 5.250
Aug 25, 2021 5.325 0.115 2.21% 5.210 5.335 5.195
Aug 24, 2021 5.205 0.020 0.39% 5.185 5.220 5.145