COMM

使用加密货币交易CommScope Holding Company, Inc.-COMM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

COMM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 14.17 -0.13 -0.91% 14.30 14.47 13.99
Sep 16, 2021 14.50 0.11 0.76% 14.39 14.72 14.26
Sep 15, 2021 14.49 0.25 1.76% 14.24 14.55 14.16
Sep 14, 2021 14.32 -0.26 -1.78% 14.58 14.66 14.15
Sep 13, 2021 14.69 0.17 1.17% 14.52 14.78 14.43
Sep 10, 2021 14.37 -0.30 -2.04% 14.67 14.67 14.34
Sep 9, 2021 14.63 -0.10 -0.68% 14.73 15.07 14.57
Sep 8, 2021 14.84 -0.26 -1.72% 15.10 15.10 14.70
Sep 7, 2021 15.19 -0.26 -1.68% 15.45 15.53 15.15
Sep 3, 2021 15.54 -0.12 -0.77% 15.66 15.84 15.44
Sep 2, 2021 15.74 0.32 2.08% 15.42 15.75 15.38
Sep 1, 2021 15.39 -0.30 -1.91% 15.69 15.74 15.38
Aug 31, 2021 15.66 0.03 0.19% 15.63 15.86 15.54
Aug 30, 2021 15.75 -0.15 -0.94% 15.90 16.04 15.58
Aug 27, 2021 15.84 0.65 4.28% 15.19 15.85 15.19
Aug 26, 2021 15.36 -0.10 -0.65% 15.46 15.70 15.32
Aug 25, 2021 15.68 -0.06 -0.38% 15.74 15.97 15.67
Aug 24, 2021 15.73 0.41 2.68% 15.32 15.87 15.32
Aug 23, 2021 15.37 0.34 2.26% 15.03 15.48 15.03
Aug 20, 2021 14.95 0.18 1.22% 14.77 15.13 14.77