COMM

使用加密货币交易CommScope Holding Company, Inc.-COMM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

COMM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 8.91 -0.29 -3.15% 9.20 9.35 8.87
Jan 26, 2022 9.08 -0.21 -2.26% 9.29 9.41 8.95
Jan 25, 2022 9.11 0.01 0.11% 9.10 9.20 8.79
Jan 24, 2022 9.20 0.66 7.73% 8.54 9.23 8.36
Jan 21, 2022 8.77 -0.17 -1.90% 8.94 9.21 8.77
Jan 20, 2022 9.18 -0.37 -3.87% 9.55 9.75 9.17
Jan 19, 2022 9.60 -0.33 -3.32% 9.93 10.11 9.58
Jan 18, 2022 9.94 0.09 0.91% 9.85 10.05 9.78
Jan 14, 2022 10.09 -0.34 -3.26% 10.43 10.46 9.93
Jan 13, 2022 10.63 0.32 3.10% 10.31 10.71 10.23
Jan 12, 2022 10.30 -0.22 -2.09% 10.52 10.76 10.27
Jan 11, 2022 10.54 0.69 7.01% 9.85 10.56 9.84
Jan 10, 2022 9.95 -0.40 -3.86% 10.35 10.44 9.70
Jan 7, 2022 10.74 -0.09 -0.83% 10.83 10.94 10.52
Jan 6, 2022 10.86 -0.24 -2.16% 11.10 11.32 10.86
Jan 5, 2022 11.15 -0.25 -2.19% 11.40 11.62 11.13
Jan 4, 2022 11.53 -0.03 -0.26% 11.56 11.67 11.44
Jan 3, 2022 11.49 0.51 4.64% 10.98 11.54 10.98
Dec 31, 2021 10.95 0.03 0.27% 10.92 11.10 10.87
Dec 30, 2021 10.94 0.20 1.86% 10.74 11.10 10.74