Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
COMM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 14.17 | -0.13 | -0.91% | 14.30 | 14.47 | 13.99 |
| Sep 16, 2021 | 14.50 | 0.11 | 0.76% | 14.39 | 14.72 | 14.26 |
| Sep 15, 2021 | 14.49 | 0.25 | 1.76% | 14.24 | 14.55 | 14.16 |
| Sep 14, 2021 | 14.32 | -0.26 | -1.78% | 14.58 | 14.66 | 14.15 |
| Sep 13, 2021 | 14.69 | 0.17 | 1.17% | 14.52 | 14.78 | 14.43 |
| Sep 10, 2021 | 14.37 | -0.30 | -2.04% | 14.67 | 14.67 | 14.34 |
| Sep 9, 2021 | 14.63 | -0.10 | -0.68% | 14.73 | 15.07 | 14.57 |
| Sep 8, 2021 | 14.84 | -0.26 | -1.72% | 15.10 | 15.10 | 14.70 |
| Sep 7, 2021 | 15.19 | -0.26 | -1.68% | 15.45 | 15.53 | 15.15 |
| Sep 3, 2021 | 15.54 | -0.12 | -0.77% | 15.66 | 15.84 | 15.44 |
| Sep 2, 2021 | 15.74 | 0.32 | 2.08% | 15.42 | 15.75 | 15.38 |
| Sep 1, 2021 | 15.39 | -0.30 | -1.91% | 15.69 | 15.74 | 15.38 |
| Aug 31, 2021 | 15.66 | 0.03 | 0.19% | 15.63 | 15.86 | 15.54 |
| Aug 30, 2021 | 15.75 | -0.15 | -0.94% | 15.90 | 16.04 | 15.58 |
| Aug 27, 2021 | 15.84 | 0.65 | 4.28% | 15.19 | 15.85 | 15.19 |
| Aug 26, 2021 | 15.36 | -0.10 | -0.65% | 15.46 | 15.70 | 15.32 |
| Aug 25, 2021 | 15.68 | -0.06 | -0.38% | 15.74 | 15.97 | 15.67 |
| Aug 24, 2021 | 15.73 | 0.41 | 2.68% | 15.32 | 15.87 | 15.32 |
| Aug 23, 2021 | 15.37 | 0.34 | 2.26% | 15.03 | 15.48 | 15.03 |
| Aug 20, 2021 | 14.95 | 0.18 | 1.22% | 14.77 | 15.13 | 14.77 |
