Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
COMM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 8.91 | -0.29 | -3.15% | 9.20 | 9.35 | 8.87 |
| Jan 26, 2022 | 9.08 | -0.21 | -2.26% | 9.29 | 9.41 | 8.95 |
| Jan 25, 2022 | 9.11 | 0.01 | 0.11% | 9.10 | 9.20 | 8.79 |
| Jan 24, 2022 | 9.20 | 0.66 | 7.73% | 8.54 | 9.23 | 8.36 |
| Jan 21, 2022 | 8.77 | -0.17 | -1.90% | 8.94 | 9.21 | 8.77 |
| Jan 20, 2022 | 9.18 | -0.37 | -3.87% | 9.55 | 9.75 | 9.17 |
| Jan 19, 2022 | 9.60 | -0.33 | -3.32% | 9.93 | 10.11 | 9.58 |
| Jan 18, 2022 | 9.94 | 0.09 | 0.91% | 9.85 | 10.05 | 9.78 |
| Jan 14, 2022 | 10.09 | -0.34 | -3.26% | 10.43 | 10.46 | 9.93 |
| Jan 13, 2022 | 10.63 | 0.32 | 3.10% | 10.31 | 10.71 | 10.23 |
| Jan 12, 2022 | 10.30 | -0.22 | -2.09% | 10.52 | 10.76 | 10.27 |
| Jan 11, 2022 | 10.54 | 0.69 | 7.01% | 9.85 | 10.56 | 9.84 |
| Jan 10, 2022 | 9.95 | -0.40 | -3.86% | 10.35 | 10.44 | 9.70 |
| Jan 7, 2022 | 10.74 | -0.09 | -0.83% | 10.83 | 10.94 | 10.52 |
| Jan 6, 2022 | 10.86 | -0.24 | -2.16% | 11.10 | 11.32 | 10.86 |
| Jan 5, 2022 | 11.15 | -0.25 | -2.19% | 11.40 | 11.62 | 11.13 |
| Jan 4, 2022 | 11.53 | -0.03 | -0.26% | 11.56 | 11.67 | 11.44 |
| Jan 3, 2022 | 11.49 | 0.51 | 4.64% | 10.98 | 11.54 | 10.98 |
| Dec 31, 2021 | 10.95 | 0.03 | 0.27% | 10.92 | 11.10 | 10.87 |
| Dec 30, 2021 | 10.94 | 0.20 | 1.86% | 10.74 | 11.10 | 10.74 |