COMM
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
COMM price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 5, 2022 | 6.25 | 0.58 | 10.23% | 5.67 | 6.27 | 5.50 |
| Jul 1, 2022 | 5.92 | -0.03 | -0.50% | 5.95 | 6.07 | 5.62 |
| Jun 30, 2022 | 6.04 | 0.08 | 1.34% | 5.96 | 6.13 | 5.77 |
| Jun 29, 2022 | 6.16 | -0.14 | -2.22% | 6.30 | 6.30 | 5.95 |
| Jun 28, 2022 | 6.39 | -0.67 | -9.49% | 7.06 | 7.25 | 6.39 |
| Jun 27, 2022 | 7.09 | 0.30 | 4.42% | 6.79 | 7.13 | 6.69 |
| Jun 24, 2022 | 6.78 | 0.12 | 1.80% | 6.66 | 7.12 | 6.66 |
| Jun 23, 2022 | 6.66 | 0.05 | 0.76% | 6.61 | 6.67 | 6.36 |
| Jun 22, 2022 | 6.62 | 0.02 | 0.30% | 6.60 | 6.94 | 6.54 |
| Jun 21, 2022 | 6.83 | -0.13 | -1.87% | 6.96 | 7.07 | 6.79 |
| Jun 17, 2022 | 6.92 | 0.35 | 5.33% | 6.57 | 7.01 | 6.30 |
| Jun 16, 2022 | 6.51 | -0.68 | -9.46% | 7.19 | 7.27 | 6.46 |
| Jun 15, 2022 | 7.58 | 0.69 | 10.01% | 6.89 | 7.69 | 6.85 |
| Jun 14, 2022 | 6.84 | -0.14 | -2.01% | 6.98 | 7.11 | 6.74 |
| Jun 13, 2022 | 7.01 | -0.12 | -1.68% | 7.13 | 7.26 | 6.94 |
| Jun 10, 2022 | 7.46 | -0.56 | -6.98% | 8.02 | 8.08 | 7.45 |
| Jun 9, 2022 | 8.28 | -0.20 | -2.36% | 8.48 | 8.54 | 8.26 |
| Jun 8, 2022 | 8.60 | 0.27 | 3.24% | 8.33 | 8.73 | 8.30 |
| Jun 7, 2022 | 8.34 | 0.08 | 0.97% | 8.26 | 8.37 | 8.04 |
| Jun 6, 2022 | 8.44 | 0.15 | 1.81% | 8.29 | 8.64 | 8.28 |