Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
COMP/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 363.24 | -8.24 | -2.22% | 371.48 | 373.45 | 359.54 |
| Sep 23, 2021 | 371.77 | 26.57 | 7.70% | 345.20 | 372.79 | 335.06 |
| Sep 22, 2021 | 345.19 | 34.60 | 11.14% | 310.59 | 346.37 | 303.72 |
| Sep 21, 2021 | 310.53 | -25.01 | -7.45% | 335.54 | 347.66 | 300.73 |
| Sep 20, 2021 | 335.48 | -55.14 | -14.12% | 390.62 | 391.49 | 330.11 |
| Sep 19, 2021 | 390.60 | -8.28 | -2.08% | 398.88 | 399.79 | 381.55 |
| Sep 18, 2021 | 398.88 | 1.15 | 0.29% | 397.73 | 413.14 | 389.97 |
| Sep 17, 2021 | 397.69 | -21.41 | -5.11% | 419.10 | 425.51 | 389.93 |
| Sep 16, 2021 | 419.16 | -20.54 | -4.67% | 439.70 | 455.99 | 409.91 |
| Sep 15, 2021 | 439.63 | -4.62 | -1.04% | 444.25 | 447.14 | 415.86 |
| Sep 14, 2021 | 444.21 | 62.09 | 16.25% | 382.12 | 444.23 | 374.84 |
| Sep 13, 2021 | 382.34 | -18.17 | -4.54% | 400.51 | 404.36 | 358.26 |
| Sep 12, 2021 | 400.51 | 2.77 | 0.70% | 397.74 | 413.61 | 387.67 |
| Sep 11, 2021 | 397.75 | 5.77 | 1.47% | 391.98 | 408.21 | 388.66 |
| Sep 10, 2021 | 391.99 | -20.18 | -4.90% | 412.17 | 426.48 | 383.04 |
| Sep 9, 2021 | 411.95 | 2.50 | 0.61% | 409.45 | 428.32 | 397.62 |
| Sep 8, 2021 | 409.18 | -4.11 | -0.99% | 413.29 | 426.40 | 380.24 |
| Sep 7, 2021 | 412.93 | -96.41 | -18.93% | 509.34 | 510.41 | 359.28 |
| Sep 6, 2021 | 509.35 | -1.90 | -0.37% | 511.25 | 528.59 | 475.48 |
| Sep 5, 2021 | 511.26 | 42.95 | 9.17% | 468.31 | 521.58 | 464.85 |
