COMP/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

COMP/USD price history

Date Close Change Change(%) Open 最高价 最低价
Aug 8, 2022 63.89 1.29 2.06% 62.60 64.01 62.59
Aug 7, 2022 62.59 -2.09 -3.23% 64.68 66.05 62.20
Aug 6, 2022 64.66 3.81 6.26% 60.85 65.26 59.83
Aug 5, 2022 60.87 4.20 7.41% 56.67 61.18 56.42
Aug 4, 2022 56.67 0.36 0.64% 56.31 58.02 55.58
Aug 3, 2022 56.31 0.19 0.34% 56.12 59.12 54.27
Aug 2, 2022 56.11 -2.26 -3.87% 58.37 59.08 53.98
Aug 1, 2022 58.37 1.60 2.82% 56.77 61.92 56.48
Jul 31, 2022 56.76 -1.10 -1.90% 57.86 62.17 56.69
Jul 30, 2022 57.86 0.80 1.40% 57.06 61.41 56.40
Jul 29, 2022 57.06 -0.63 -1.09% 57.69 59.68 55.22
Jul 28, 2022 57.69 2.55 4.62% 55.14 60.38 52.88
Jul 27, 2022 55.15 5.96 12.12% 49.19 56.70 47.61
Jul 26, 2022 49.19 -0.53 -1.07% 49.72 50.38 46.40
Jul 25, 2022 49.68 -5.04 -9.21% 54.72 55.40 49.62
Jul 24, 2022 54.71 -0.73 -1.32% 55.44 56.60 54.38
Jul 23, 2022 55.44 -0.26 -0.47% 55.70 57.71 53.48
Jul 22, 2022 55.68 -1.98 -3.43% 57.66 61.12 54.61
Jul 21, 2022 57.65 1.79 3.20% 55.86 58.99 53.77
Jul 20, 2022 55.83 -5.01 -8.23% 60.84 62.22 54.89