COMP/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

COMP/USD price history

Date Close Change Change(%) Open 最高价 最低价
Jan 23, 2022 124.68 2.31 1.89% 122.37 126.49 121.15
Jan 22, 2022 122.35 -16.12 -11.64% 138.47 141.23 109.93
Jan 21, 2022 138.49 -22.18 -13.80% 160.67 162.22 134.62
Jan 20, 2022 160.67 -6.81 -4.07% 167.48 176.67 159.95
Jan 19, 2022 167.48 -12.58 -6.99% 180.06 180.34 165.92
Jan 18, 2022 180.04 -0.76 -0.42% 180.80 183.05 173.20
Jan 17, 2022 180.79 -9.99 -5.24% 190.78 191.12 177.63
Jan 16, 2022 190.73 0.50 0.26% 190.23 191.62 185.99
Jan 15, 2022 190.19 0.40 0.21% 189.79 198.65 189.03
Jan 14, 2022 189.79 3.49 1.87% 186.30 192.56 182.06
Jan 13, 2022 186.30 -9.82 -5.01% 196.12 201.60 185.95
Jan 12, 2022 196.12 6.78 3.58% 189.34 198.90 189.19
Jan 11, 2022 189.32 6.71 3.67% 182.61 191.84 180.64
Jan 10, 2022 182.64 -10.72 -5.54% 193.36 196.55 175.24
Jan 9, 2022 193.36 5.04 2.68% 188.32 200.20 186.64
Jan 8, 2022 188.31 -6.08 -3.13% 194.39 198.28 180.90
Jan 7, 2022 194.37 -9.82 -4.81% 204.19 204.62 186.04
Jan 6, 2022 204.20 -0.31 -0.15% 204.51 205.65 192.28
Jan 5, 2022 204.52 -18.41 -8.26% 222.93 244.22 196.90
Jan 4, 2022 222.88 2.11 0.96% 220.77 236.08 214.21