COMP/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

COMP/USD price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 363.24 -8.24 -2.22% 371.48 373.45 359.54
Sep 23, 2021 371.77 26.57 7.70% 345.20 372.79 335.06
Sep 22, 2021 345.19 34.60 11.14% 310.59 346.37 303.72
Sep 21, 2021 310.53 -25.01 -7.45% 335.54 347.66 300.73
Sep 20, 2021 335.48 -55.14 -14.12% 390.62 391.49 330.11
Sep 19, 2021 390.60 -8.28 -2.08% 398.88 399.79 381.55
Sep 18, 2021 398.88 1.15 0.29% 397.73 413.14 389.97
Sep 17, 2021 397.69 -21.41 -5.11% 419.10 425.51 389.93
Sep 16, 2021 419.16 -20.54 -4.67% 439.70 455.99 409.91
Sep 15, 2021 439.63 -4.62 -1.04% 444.25 447.14 415.86
Sep 14, 2021 444.21 62.09 16.25% 382.12 444.23 374.84
Sep 13, 2021 382.34 -18.17 -4.54% 400.51 404.36 358.26
Sep 12, 2021 400.51 2.77 0.70% 397.74 413.61 387.67
Sep 11, 2021 397.75 5.77 1.47% 391.98 408.21 388.66
Sep 10, 2021 391.99 -20.18 -4.90% 412.17 426.48 383.04
Sep 9, 2021 411.95 2.50 0.61% 409.45 428.32 397.62
Sep 8, 2021 409.18 -4.11 -0.99% 413.29 426.40 380.24
Sep 7, 2021 412.93 -96.41 -18.93% 509.34 510.41 359.28
Sep 6, 2021 509.35 -1.90 -0.37% 511.25 528.59 475.48
Sep 5, 2021 511.26 42.95 9.17% 468.31 521.58 464.85