COMP/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
COMP/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 63.89 | 1.29 | 2.06% | 62.60 | 64.01 | 62.59 |
| Aug 7, 2022 | 62.59 | -2.09 | -3.23% | 64.68 | 66.05 | 62.20 |
| Aug 6, 2022 | 64.66 | 3.81 | 6.26% | 60.85 | 65.26 | 59.83 |
| Aug 5, 2022 | 60.87 | 4.20 | 7.41% | 56.67 | 61.18 | 56.42 |
| Aug 4, 2022 | 56.67 | 0.36 | 0.64% | 56.31 | 58.02 | 55.58 |
| Aug 3, 2022 | 56.31 | 0.19 | 0.34% | 56.12 | 59.12 | 54.27 |
| Aug 2, 2022 | 56.11 | -2.26 | -3.87% | 58.37 | 59.08 | 53.98 |
| Aug 1, 2022 | 58.37 | 1.60 | 2.82% | 56.77 | 61.92 | 56.48 |
| Jul 31, 2022 | 56.76 | -1.10 | -1.90% | 57.86 | 62.17 | 56.69 |
| Jul 30, 2022 | 57.86 | 0.80 | 1.40% | 57.06 | 61.41 | 56.40 |
| Jul 29, 2022 | 57.06 | -0.63 | -1.09% | 57.69 | 59.68 | 55.22 |
| Jul 28, 2022 | 57.69 | 2.55 | 4.62% | 55.14 | 60.38 | 52.88 |
| Jul 27, 2022 | 55.15 | 5.96 | 12.12% | 49.19 | 56.70 | 47.61 |
| Jul 26, 2022 | 49.19 | -0.53 | -1.07% | 49.72 | 50.38 | 46.40 |
| Jul 25, 2022 | 49.68 | -5.04 | -9.21% | 54.72 | 55.40 | 49.62 |
| Jul 24, 2022 | 54.71 | -0.73 | -1.32% | 55.44 | 56.60 | 54.38 |
| Jul 23, 2022 | 55.44 | -0.26 | -0.47% | 55.70 | 57.71 | 53.48 |
| Jul 22, 2022 | 55.68 | -1.98 | -3.43% | 57.66 | 61.12 | 54.61 |
| Jul 21, 2022 | 57.65 | 1.79 | 3.20% | 55.86 | 58.99 | 53.77 |
| Jul 20, 2022 | 55.83 | -5.01 | -8.23% | 60.84 | 62.22 | 54.89 |