Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
COMP/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 23, 2022 | 124.68 | 2.31 | 1.89% | 122.37 | 126.49 | 121.15 |
| Jan 22, 2022 | 122.35 | -16.12 | -11.64% | 138.47 | 141.23 | 109.93 |
| Jan 21, 2022 | 138.49 | -22.18 | -13.80% | 160.67 | 162.22 | 134.62 |
| Jan 20, 2022 | 160.67 | -6.81 | -4.07% | 167.48 | 176.67 | 159.95 |
| Jan 19, 2022 | 167.48 | -12.58 | -6.99% | 180.06 | 180.34 | 165.92 |
| Jan 18, 2022 | 180.04 | -0.76 | -0.42% | 180.80 | 183.05 | 173.20 |
| Jan 17, 2022 | 180.79 | -9.99 | -5.24% | 190.78 | 191.12 | 177.63 |
| Jan 16, 2022 | 190.73 | 0.50 | 0.26% | 190.23 | 191.62 | 185.99 |
| Jan 15, 2022 | 190.19 | 0.40 | 0.21% | 189.79 | 198.65 | 189.03 |
| Jan 14, 2022 | 189.79 | 3.49 | 1.87% | 186.30 | 192.56 | 182.06 |
| Jan 13, 2022 | 186.30 | -9.82 | -5.01% | 196.12 | 201.60 | 185.95 |
| Jan 12, 2022 | 196.12 | 6.78 | 3.58% | 189.34 | 198.90 | 189.19 |
| Jan 11, 2022 | 189.32 | 6.71 | 3.67% | 182.61 | 191.84 | 180.64 |
| Jan 10, 2022 | 182.64 | -10.72 | -5.54% | 193.36 | 196.55 | 175.24 |
| Jan 9, 2022 | 193.36 | 5.04 | 2.68% | 188.32 | 200.20 | 186.64 |
| Jan 8, 2022 | 188.31 | -6.08 | -3.13% | 194.39 | 198.28 | 180.90 |
| Jan 7, 2022 | 194.37 | -9.82 | -4.81% | 204.19 | 204.62 | 186.04 |
| Jan 6, 2022 | 204.20 | -0.31 | -0.15% | 204.51 | 205.65 | 192.28 |
| Jan 5, 2022 | 204.52 | -18.41 | -8.26% | 222.93 | 244.22 | 196.90 |
| Jan 4, 2022 | 222.88 | 2.11 | 0.96% | 220.77 | 236.08 | 214.21 |