COMP/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

COMP/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 58.99 0.41 0.70% 58.58 59.36 57.94
Aug 17, 2022 58.56 -2.52 -4.13% 61.08 63.35 57.91
Aug 16, 2022 61.10 -0.29 -0.47% 61.39 62.68 59.82
Aug 15, 2022 61.39 -1.43 -2.28% 62.82 64.50 60.40
Aug 14, 2022 62.82 -0.12 -0.19% 62.94 63.43 62.27
Aug 12, 2022 64.83 1.36 2.14% 63.47 65.48 62.07
Aug 11, 2022 63.47 -2.95 -4.44% 66.42 66.53 63.06
Aug 10, 2022 66.43 7.65 13.01% 58.78 70.45 57.60
Aug 9, 2022 58.78 -3.94 -6.28% 62.72 65.17 58.24
Aug 8, 2022 62.74 0.01 0.02% 62.73 65.11 61.87
Aug 7, 2022 62.73 3.67 6.21% 59.06 64.05 59.06
Aug 6, 2022 59.06 0.00 0.00% 59.06 59.06 59.06
Aug 5, 2022 59.06 2.19 3.85% 56.87 60.43 56.62
Aug 4, 2022 56.87 0.37 0.65% 56.50 58.22 55.78
Aug 3, 2022 56.50 0.18 0.32% 56.32 59.32 54.44
Aug 2, 2022 56.32 -2.30 -3.92% 58.62 59.26 54.13
Aug 1, 2022 58.62 1.69 2.97% 56.93 62.11 56.61
Jul 31, 2022 56.93 -3.32 -5.51% 60.25 60.30 56.88
Jul 29, 2022 57.55 -0.30 -0.52% 57.85 59.87 55.36
Jul 28, 2022 57.85 2.54 4.59% 55.31 60.58 53.05