使用加密货币交易Compagnie De Saint Gobain-SGO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SGO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 58.955 0.645 1.11% 58.310 59.645 58.090
Jan 25, 2022 57.970 -0.795 -1.35% 58.765 59.105 57.600
Jan 24, 2022 57.850 -3.350 -5.47% 61.200 61.940 57.710
Jan 21, 2022 62.990 -1.465 -2.27% 64.455 64.665 62.650
Jan 20, 2022 65.445 0.200 0.31% 65.245 65.445 64.835
Jan 19, 2022 65.085 -0.120 -0.18% 65.205 65.745 64.585
Jan 18, 2022 65.095 -0.050 -0.08% 65.145 65.285 64.265
Jan 17, 2022 65.635 -0.535 -0.81% 66.170 66.170 64.935
Jan 14, 2022 66.290 -0.130 -0.20% 66.420 66.900 66.020
Jan 13, 2022 66.280 -0.510 -0.76% 66.790 66.810 65.555
Jan 12, 2022 66.530 0.400 0.60% 66.130 66.980 65.405
Jan 11, 2022 65.625 1.650 2.58% 63.975 66.060 63.965
Jan 10, 2022 63.390 -1.555 -2.39% 64.945 64.985 62.830
Jan 7, 2022 64.575 0.350 0.54% 64.225 65.565 64.055
Jan 6, 2022 63.835 0.945 1.50% 62.890 64.255 62.290
Jan 5, 2022 63.915 -0.070 -0.11% 63.985 64.505 63.755
Jan 4, 2022 63.595 1.085 1.74% 62.510 64.015 62.320
Jan 3, 2022 62.340 0.570 0.92% 61.770 62.770 61.560
Dec 31, 2021 61.610 -0.090 -0.15% 61.700 61.710 61.360
Dec 30, 2021 61.760 -0.460 -0.74% 62.220 62.240 61.580