使用加密货币交易Compagnie De Saint Gobain-SGO股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SGO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 30, 2022 36.610 0.770 2.15% 35.840 36.875 35.830
Sep 29, 2022 35.545 -1.150 -3.13% 36.695 36.740 35.085
Sep 28, 2022 37.065 0.345 0.94% 36.720 37.115 35.950
Sep 27, 2022 37.095 -0.660 -1.75% 37.755 38.125 36.970
Sep 26, 2022 37.480 0.620 1.68% 36.860 37.940 36.745
Sep 23, 2022 37.275 -1.030 -2.69% 38.305 38.430 36.665
Sep 22, 2022 39.110 0.285 0.73% 38.825 39.150 38.440
Sep 21, 2022 39.750 0.655 1.68% 39.095 39.780 38.855
Sep 20, 2022 39.605 -0.900 -2.22% 40.505 40.800 39.400
Sep 19, 2022 40.525 0.570 1.43% 39.955 40.700 39.595
Sep 16, 2022 40.215 -0.010 -0.02% 40.225 40.590 39.695
Sep 15, 2022 40.715 -0.080 -0.20% 40.795 41.085 40.215
Sep 14, 2022 40.655 -0.670 -1.62% 41.325 41.680 40.285
Sep 13, 2022 41.680 -1.100 -2.57% 42.780 42.885 41.475
Sep 12, 2022 42.445 0.745 1.79% 41.700 42.875 41.620
Sep 9, 2022 41.505 0.735 1.80% 40.770 41.815 40.750
Sep 8, 2022 40.625 0.010 0.02% 40.615 40.965 40.065
Sep 7, 2022 40.300 0.800 2.03% 39.500 40.415 39.450
Sep 6, 2022 40.010 0.985 2.52% 39.025 40.465 39.025
Sep 5, 2022 39.125 -0.095 -0.24% 39.220 39.630 38.940