使用加密货币交易Compagnie De Saint Gobain-SGO股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

SGO price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 40.860 0.200 0.49% 40.660 40.945 39.775
Jun 29, 2022 41.380 -0.570 -1.36% 41.950 42.350 41.115
Jun 28, 2022 42.495 -0.410 -0.96% 42.905 43.320 42.285
Jun 27, 2022 42.705 -0.570 -1.32% 43.275 43.670 42.160
Jun 24, 2022 43.145 1.075 2.56% 42.070 43.275 41.785
Jun 23, 2022 41.760 -1.450 -3.36% 43.210 43.515 41.550
Jun 22, 2022 43.520 -0.180 -0.41% 43.700 43.875 42.915
Jun 21, 2022 45.100 0.625 1.41% 44.475 45.845 44.120
Jun 20, 2022 43.880 -0.840 -1.88% 44.720 44.720 42.850
Jun 17, 2022 45.685 0.220 0.48% 45.465 46.840 45.390
Jun 16, 2022 45.595 -3.010 -6.19% 48.605 48.805 45.355
Jun 15, 2022 48.675 -0.485 -0.99% 49.160 49.905 48.480
Jun 14, 2022 48.420 -1.485 -2.98% 49.905 49.935 48.255
Jun 13, 2022 50.125 -1.775 -3.42% 51.900 52.040 49.615
Jun 10, 2022 52.600 -1.885 -3.46% 54.485 54.555 52.390
Jun 9, 2022 54.945 -0.220 -0.40% 55.165 55.915 54.945
Jun 8, 2022 55.365 -0.070 -0.13% 55.435 55.735 55.055
Jun 7, 2022 55.635 1.010 1.85% 54.625 55.925 54.565
Jun 6, 2022 54.675 -0.720 -1.30% 55.395 55.625 54.645
Jun 3, 2022 56.660 -0.920 -1.60% 57.580 57.680 56.460