CGEN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CGEN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 31, 2023 | 1.0167 | -0.0100 | -0.97% | 1.0267 | 1.0367 | 0.9965 |
| May 30, 2023 | 1.0367 | -0.0199 | -1.88% | 1.0566 | 1.1065 | 1.0167 |
| May 26, 2023 | 1.0566 | 0.1070 | 11.27% | 0.9496 | 1.1663 | 0.9496 |
| May 25, 2023 | 0.9070 | -0.0759 | -7.72% | 0.9829 | 0.9869 | 0.9070 |
| May 24, 2023 | 0.9136 | 0.0895 | 10.86% | 0.8241 | 0.9428 | 0.8241 |
| May 23, 2023 | 0.8390 | 0.0348 | 4.33% | 0.8042 | 0.8724 | 0.7974 |
| May 22, 2023 | 0.7974 | 0.0528 | 7.09% | 0.7446 | 0.8178 | 0.7445 |
| May 19, 2023 | 0.7376 | -0.0169 | -2.24% | 0.7545 | 0.7743 | 0.7376 |
| May 18, 2023 | 0.7324 | -0.0219 | -2.90% | 0.7543 | 0.7744 | 0.7324 |
| May 17, 2023 | 0.7445 | -0.0201 | -2.63% | 0.7646 | 0.7654 | 0.7207 |
| May 16, 2023 | 0.7459 | -0.0385 | -4.91% | 0.7844 | 0.7844 | 0.6877 |
| May 15, 2023 | 0.7974 | 0.0400 | 5.28% | 0.7574 | 0.8727 | 0.7529 |
| May 12, 2023 | 0.7600 | 0.0253 | 3.44% | 0.7347 | 0.7865 | 0.7347 |
| May 11, 2023 | 0.7376 | -0.0169 | -2.24% | 0.7545 | 0.7670 | 0.7276 |
| May 10, 2023 | 0.7446 | 0.0569 | 8.27% | 0.6877 | 0.7622 | 0.6877 |
| May 9, 2023 | 0.6778 | 0.0315 | 4.87% | 0.6463 | 0.7099 | 0.6379 |
| May 8, 2023 | 0.6640 | 0.0455 | 7.36% | 0.6185 | 0.6695 | 0.6132 |
| May 5, 2023 | 0.6280 | 0.0026 | 0.42% | 0.6254 | 0.6573 | 0.6254 |
| May 4, 2023 | 0.6057 | -0.0023 | -0.38% | 0.6080 | 0.6329 | 0.5880 |
| May 3, 2023 | 0.6055 | -0.0001 | -0.02% | 0.6056 | 0.6194 | 0.5781 |