CGEN

使用加密货币交易Compugen Ltd. - Ordinary Shares-CGEN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CGEN price history

Date Close Change Change(%) Open 最高价 最低价
Nov 28, 2022 0.9769 0.0505 5.45% 0.9264 0.9826 0.9044
Nov 25, 2022 0.9592 0.0422 4.60% 0.9170 1.0018 0.8725
Nov 23, 2022 0.9490 0.0554 6.20% 0.8936 0.9730 0.8781
Nov 22, 2022 0.8933 0.0089 1.01% 0.8844 0.9348 0.8538
Nov 21, 2022 0.8678 -0.0991 -10.25% 0.9669 0.9676 0.8582
Nov 18, 2022 1.0068 -0.0498 -4.71% 1.0566 1.1065 1.0068
Nov 17, 2022 1.0167 0.1529 17.70% 0.8638 1.0467 0.8159
Nov 16, 2022 0.8622 -0.0349 -3.89% 0.8971 0.9233 0.8133
Nov 15, 2022 0.8456 0.0015 0.18% 0.8441 0.8659 0.8074
Nov 14, 2022 0.8277 -0.0758 -8.39% 0.9035 0.9135 0.8273
Nov 11, 2022 0.8871 0.0527 6.32% 0.8344 0.9158 0.7928
Nov 10, 2022 0.8584 0.0661 8.34% 0.7923 0.8585 0.7849
Nov 9, 2022 0.7516 -0.0612 -7.53% 0.8128 0.8157 0.7323
Nov 8, 2022 0.8123 -0.0549 -6.33% 0.8672 0.8737 0.7874
Nov 7, 2022 0.8581 -0.0117 -1.35% 0.8698 0.8698 0.8049
Nov 4, 2022 0.8200 -0.0600 -6.82% 0.8800 0.8800 0.7700
Nov 3, 2022 0.8500 -0.0300 -3.41% 0.8800 0.9200 0.8200
Nov 2, 2022 0.8800 -0.1200 -12.00% 1.0000 1.0000 0.8800
Nov 1, 2022 1.0100 0.0700 7.45% 0.9400 1.0900 0.9400
Oct 31, 2022 0.9200 0.0900 10.84% 0.8300 0.9300 0.8200