CAG
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CAG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 34.25 | 0.34 | 1.00% | 33.91 | 34.87 | 33.91 |
| Sep 20, 2022 | 33.92 | -0.01 | -0.03% | 33.93 | 34.12 | 33.64 |
| Sep 19, 2022 | 34.17 | 0.63 | 1.88% | 33.54 | 34.20 | 33.54 |
| Sep 16, 2022 | 33.74 | 0.52 | 1.57% | 33.22 | 33.88 | 33.22 |
| Sep 15, 2022 | 33.56 | 0.38 | 1.15% | 33.18 | 33.69 | 32.91 |
| Sep 14, 2022 | 33.28 | -0.20 | -0.60% | 33.48 | 33.60 | 33.02 |
| Sep 13, 2022 | 33.58 | -0.68 | -1.98% | 34.26 | 34.50 | 33.54 |
| Sep 12, 2022 | 34.61 | 0.39 | 1.14% | 34.22 | 34.85 | 34.09 |
| Sep 9, 2022 | 34.31 | 0.07 | 0.20% | 34.24 | 34.60 | 33.94 |
| Sep 8, 2022 | 34.26 | 0.11 | 0.32% | 34.15 | 34.40 | 33.75 |
| Sep 7, 2022 | 34.63 | 0.86 | 2.55% | 33.77 | 34.68 | 33.61 |
| Sep 6, 2022 | 33.78 | -0.18 | -0.53% | 33.96 | 34.30 | 33.71 |
| Sep 2, 2022 | 34.16 | -0.18 | -0.52% | 34.34 | 34.76 | 34.02 |
| Sep 1, 2022 | 34.24 | 0.13 | 0.38% | 34.11 | 34.50 | 33.74 |
| Aug 31, 2022 | 34.29 | -0.27 | -0.78% | 34.56 | 34.92 | 34.28 |
| Aug 30, 2022 | 34.67 | -0.04 | -0.12% | 34.71 | 35.02 | 34.52 |
| Aug 29, 2022 | 34.97 | 0.28 | 0.81% | 34.69 | 35.26 | 34.41 |
| Aug 26, 2022 | 34.86 | -0.59 | -1.66% | 35.45 | 35.61 | 34.82 |
| Aug 25, 2022 | 35.53 | 0.33 | 0.94% | 35.20 | 35.55 | 35.14 |
| Aug 24, 2022 | 35.50 | 0.39 | 1.11% | 35.11 | 35.53 | 34.86 |