使用加密货币交易ConAgra Foods-CAG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAG price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 32.92 -0.23 -0.69% 33.15 33.41 32.86
Sep 20, 2021 33.17 -0.08 -0.24% 33.25 33.51 32.90
Sep 17, 2021 33.43 0.17 0.51% 33.26 33.63 33.08
Sep 16, 2021 33.36 -0.03 -0.09% 33.39 33.63 33.11
Sep 15, 2021 33.38 0.33 1.00% 33.05 33.48 33.01
Sep 14, 2021 33.14 -0.26 -0.78% 33.40 33.49 33.01
Sep 13, 2021 33.34 0.29 0.88% 33.05 33.52 33.05
Sep 10, 2021 33.04 -0.11 -0.33% 33.15 33.22 32.68
Sep 9, 2021 33.17 -0.30 -0.90% 33.47 33.52 33.16
Sep 8, 2021 33.51 0.39 1.18% 33.12 33.80 33.12
Sep 7, 2021 33.12 -0.23 -0.69% 33.35 33.36 32.82
Sep 3, 2021 33.44 0.19 0.57% 33.25 33.56 33.17
Sep 2, 2021 33.42 0.06 0.18% 33.36 33.66 33.13
Sep 1, 2021 33.38 0.31 0.94% 33.07 33.42 32.98
Aug 31, 2021 33.06 0.54 1.66% 32.52 33.10 32.33
Aug 30, 2021 32.57 -0.33 -1.00% 32.90 32.94 32.52
Aug 27, 2021 33.00 0.22 0.67% 32.78 33.14 32.66
Aug 26, 2021 32.77 0.02 0.06% 32.75 32.83 32.26
Aug 25, 2021 32.81 -0.04 -0.12% 32.85 32.98 32.60
Aug 24, 2021 33.05 -0.49 -1.46% 33.54 33.54 32.98