Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CAG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 35.23 | 0.36 | 1.03% | 34.87 | 35.33 | 34.48 |
| Jan 14, 2022 | 35.03 | 0.81 | 2.37% | 34.22 | 35.06 | 33.99 |
| Jan 13, 2022 | 34.30 | 0.99 | 2.97% | 33.31 | 34.52 | 33.31 |
| Jan 12, 2022 | 33.48 | -0.19 | -0.56% | 33.67 | 33.83 | 33.37 |
| Jan 11, 2022 | 33.90 | -0.16 | -0.47% | 34.06 | 34.28 | 33.54 |
| Jan 10, 2022 | 34.09 | -0.49 | -1.42% | 34.58 | 35.02 | 33.97 |
| Jan 7, 2022 | 34.69 | 1.14 | 3.40% | 33.55 | 34.94 | 33.49 |
| Jan 6, 2022 | 33.48 | 0.01 | 0.03% | 33.47 | 33.80 | 32.47 |
| Jan 5, 2022 | 34.07 | -0.08 | -0.23% | 34.15 | 34.67 | 33.92 |
| Jan 4, 2022 | 34.12 | 0.17 | 0.50% | 33.95 | 34.49 | 33.94 |
| Jan 3, 2022 | 33.99 | 0.16 | 0.47% | 33.83 | 34.01 | 33.41 |
| Dec 31, 2021 | 34.08 | 0.39 | 1.16% | 33.69 | 34.16 | 33.67 |
| Dec 30, 2021 | 33.81 | 0.23 | 0.68% | 33.58 | 34.01 | 33.58 |
| Dec 29, 2021 | 33.82 | 0.25 | 0.74% | 33.57 | 34.05 | 33.57 |
| Dec 28, 2021 | 33.87 | 0.56 | 1.68% | 33.31 | 33.87 | 33.09 |
| Dec 27, 2021 | 33.37 | 0.36 | 1.09% | 33.01 | 33.40 | 32.86 |
| Dec 23, 2021 | 33.26 | -0.01 | -0.03% | 33.27 | 33.50 | 33.18 |
| Dec 22, 2021 | 33.38 | -0.35 | -1.04% | 33.73 | 33.82 | 33.18 |
| Dec 21, 2021 | 33.75 | -0.38 | -1.11% | 34.13 | 34.30 | 33.56 |
| Dec 20, 2021 | 34.24 | 0.03 | 0.09% | 34.21 | 34.41 | 33.60 |