使用加密货币交易ConAgra Foods-CAG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CAG price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 35.23 0.36 1.03% 34.87 35.33 34.48
Jan 14, 2022 35.03 0.81 2.37% 34.22 35.06 33.99
Jan 13, 2022 34.30 0.99 2.97% 33.31 34.52 33.31
Jan 12, 2022 33.48 -0.19 -0.56% 33.67 33.83 33.37
Jan 11, 2022 33.90 -0.16 -0.47% 34.06 34.28 33.54
Jan 10, 2022 34.09 -0.49 -1.42% 34.58 35.02 33.97
Jan 7, 2022 34.69 1.14 3.40% 33.55 34.94 33.49
Jan 6, 2022 33.48 0.01 0.03% 33.47 33.80 32.47
Jan 5, 2022 34.07 -0.08 -0.23% 34.15 34.67 33.92
Jan 4, 2022 34.12 0.17 0.50% 33.95 34.49 33.94
Jan 3, 2022 33.99 0.16 0.47% 33.83 34.01 33.41
Dec 31, 2021 34.08 0.39 1.16% 33.69 34.16 33.67
Dec 30, 2021 33.81 0.23 0.68% 33.58 34.01 33.58
Dec 29, 2021 33.82 0.25 0.74% 33.57 34.05 33.57
Dec 28, 2021 33.87 0.56 1.68% 33.31 33.87 33.09
Dec 27, 2021 33.37 0.36 1.09% 33.01 33.40 32.86
Dec 23, 2021 33.26 -0.01 -0.03% 33.27 33.50 33.18
Dec 22, 2021 33.38 -0.35 -1.04% 33.73 33.82 33.18
Dec 21, 2021 33.75 -0.38 -1.11% 34.13 34.30 33.56
Dec 20, 2021 34.24 0.03 0.09% 34.21 34.41 33.60