CFLT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CFLT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 22.55 | -0.05 | -0.22% | 22.60 | 22.93 | 22.52 |
| Sep 28, 2022 | 23.72 | 0.88 | 3.85% | 22.84 | 23.85 | 22.56 |
| Sep 27, 2022 | 22.69 | 0.08 | 0.35% | 22.61 | 23.36 | 22.31 |
| Sep 26, 2022 | 21.78 | 0.07 | 0.32% | 21.71 | 23.05 | 21.51 |
| Sep 23, 2022 | 21.86 | -0.34 | -1.53% | 22.20 | 22.55 | 21.22 |
| Sep 22, 2022 | 22.74 | -1.19 | -4.97% | 23.93 | 24.31 | 22.67 |
| Sep 21, 2022 | 24.19 | 0.22 | 0.92% | 23.97 | 25.32 | 23.45 |
| Sep 20, 2022 | 23.69 | -0.78 | -3.19% | 24.47 | 24.88 | 23.63 |
| Sep 19, 2022 | 24.97 | 0.26 | 1.05% | 24.71 | 25.42 | 24.11 |
| Sep 16, 2022 | 25.15 | -0.25 | -0.98% | 25.40 | 26.21 | 24.73 |
| Sep 15, 2022 | 26.44 | -0.08 | -0.30% | 26.52 | 27.88 | 26.19 |
| Sep 14, 2022 | 27.25 | 0.80 | 3.02% | 26.45 | 27.38 | 25.70 |
| Sep 13, 2022 | 26.51 | -0.26 | -0.97% | 26.77 | 27.54 | 26.34 |
| Sep 12, 2022 | 29.03 | 1.70 | 6.22% | 27.33 | 29.15 | 27.04 |
| Sep 9, 2022 | 27.30 | 0.18 | 0.66% | 27.12 | 28.13 | 27.11 |
| Sep 8, 2022 | 26.57 | 1.34 | 5.31% | 25.23 | 26.97 | 25.09 |
| Sep 7, 2022 | 25.60 | 1.15 | 4.70% | 24.45 | 25.72 | 24.24 |
| Sep 6, 2022 | 24.60 | 0.02 | 0.08% | 24.58 | 25.41 | 24.19 |
| Sep 2, 2022 | 24.67 | -1.61 | -6.13% | 26.28 | 26.41 | 24.44 |
| Sep 1, 2022 | 25.56 | -0.93 | -3.51% | 26.49 | 26.59 | 24.58 |