使用加密货币交易ConocoPhillips-COP股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

COP price history

Date Close Change Change(%) Open 最高价 最低价
Aug 18, 2022 104.62 2.15 2.10% 102.47 104.86 102.38
Aug 17, 2022 101.11 1.53 1.54% 99.58 102.44 99.51
Aug 16, 2022 99.87 -0.11 -0.11% 99.98 101.76 98.68
Aug 15, 2022 100.50 2.56 2.61% 97.94 101.22 97.27
Aug 12, 2022 102.49 2.98 2.99% 99.51 102.72 99.09
Aug 11, 2022 100.13 2.20 2.25% 97.93 101.07 97.83
Aug 10, 2022 95.72 0.75 0.79% 94.97 96.09 92.89
Aug 9, 2022 95.28 0.41 0.43% 94.87 97.05 94.62
Aug 8, 2022 93.36 0.62 0.67% 92.74 94.48 92.61
Aug 5, 2022 92.56 4.59 5.22% 87.97 93.20 87.86
Aug 4, 2022 89.67 -2.82 -3.05% 92.49 92.64 89.05
Aug 3, 2022 91.12 -4.16 -4.37% 95.28 95.35 90.18
Aug 2, 2022 94.46 -0.45 -0.47% 94.91 95.60 93.70
Aug 1, 2022 94.88 0.02 0.02% 94.86 95.83 93.43
Jul 29, 2022 97.21 1.24 1.29% 95.97 97.69 95.15
Jul 28, 2022 93.84 -0.06 -0.06% 93.90 94.99 92.36
Jul 27, 2022 92.96 1.26 1.37% 91.70 93.44 91.06
Jul 26, 2022 90.80 -2.52 -2.70% 93.32 93.90 89.75
Jul 25, 2022 91.77 2.41 2.70% 89.36 91.92 87.58
Jul 22, 2022 87.94 -0.97 -1.09% 88.91 89.95 87.32