使用加密货币交易ConocoPhillips-COP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

COP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 63.55 1.50 2.42% 62.05 63.97 62.05
Sep 22, 2021 62.11 2.17 3.62% 59.94 62.74 59.94
Sep 21, 2021 59.17 1.42 2.46% 57.75 59.68 57.59
Sep 20, 2021 56.94 -0.28 -0.49% 57.22 57.88 56.17
Sep 17, 2021 58.78 -0.20 -0.34% 58.98 59.75 58.64
Sep 16, 2021 59.09 -0.03 -0.05% 59.12 59.51 58.62
Sep 15, 2021 59.17 1.22 2.11% 57.95 59.31 57.93
Sep 14, 2021 56.81 -1.22 -2.10% 58.03 58.15 56.47
Sep 13, 2021 57.46 1.00 1.77% 56.46 57.95 56.42
Sep 10, 2021 55.59 -0.87 -1.54% 56.46 56.60 55.32
Sep 9, 2021 55.45 0.46 0.84% 54.99 56.41 54.76
Sep 8, 2021 55.15 -0.98 -1.75% 56.13 56.46 55.05
Sep 7, 2021 55.84 0.13 0.23% 55.71 56.35 55.19
Sep 3, 2021 56.11 -0.08 -0.14% 56.19 56.82 55.81
Sep 2, 2021 56.48 1.39 2.52% 55.09 56.85 55.09
Sep 1, 2021 54.50 -0.94 -1.70% 55.44 55.78 54.28
Aug 31, 2021 55.37 -0.14 -0.25% 55.51 56.19 55.16
Aug 30, 2021 56.06 -0.61 -1.08% 56.67 56.99 56.05
Aug 27, 2021 56.60 0.96 1.73% 55.64 56.98 55.63
Aug 26, 2021 54.99 -0.54 -0.97% 55.53 55.95 54.82