COP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
COP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 100.12 | -0.72 | -0.71% | 100.84 | 102.09 | 100.09 |
| Sep 28, 2022 | 102.72 | 4.11 | 4.17% | 98.61 | 103.20 | 98.21 |
| Sep 27, 2022 | 98.53 | -2.38 | -2.36% | 100.91 | 102.34 | 98.29 |
| Sep 26, 2022 | 98.96 | -0.27 | -0.27% | 99.23 | 102.47 | 98.88 |
| Sep 23, 2022 | 100.33 | -4.39 | -4.19% | 104.72 | 104.98 | 99.34 |
| Sep 22, 2022 | 109.69 | -3.29 | -2.91% | 112.98 | 113.57 | 109.64 |
| Sep 21, 2022 | 110.81 | -3.19 | -2.80% | 114.00 | 114.60 | 110.76 |
| Sep 20, 2022 | 111.79 | 0.38 | 0.34% | 111.41 | 112.52 | 110.27 |
| Sep 19, 2022 | 112.57 | 3.47 | 3.18% | 109.10 | 113.21 | 109.10 |
| Sep 16, 2022 | 112.87 | -2.22 | -1.93% | 115.09 | 115.32 | 110.92 |
| Sep 15, 2022 | 115.21 | 0.35 | 0.30% | 114.86 | 116.96 | 114.35 |
| Sep 14, 2022 | 117.42 | 3.84 | 3.38% | 113.58 | 118.11 | 113.57 |
| Sep 13, 2022 | 112.05 | -0.47 | -0.42% | 112.52 | 114.12 | 111.54 |
| Sep 12, 2022 | 114.08 | 1.12 | 0.99% | 112.96 | 115.13 | 112.55 |
| Sep 9, 2022 | 111.65 | 1.87 | 1.70% | 109.78 | 112.16 | 109.56 |
| Sep 8, 2022 | 108.02 | 1.04 | 0.97% | 106.98 | 108.92 | 106.31 |
| Sep 7, 2022 | 106.49 | 1.20 | 1.14% | 105.29 | 107.27 | 104.41 |
| Sep 6, 2022 | 108.40 | -2.38 | -2.15% | 110.78 | 111.38 | 107.80 |
| Sep 2, 2022 | 109.99 | 0.02 | 0.02% | 109.97 | 111.74 | 108.71 |
| Sep 1, 2022 | 107.29 | 0.50 | 0.47% | 106.79 | 108.68 | 105.49 |