Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
COP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 82.51 | -2.22 | -2.62% | 84.73 | 84.83 | 81.94 |
| Jan 20, 2022 | 85.41 | -0.60 | -0.70% | 86.01 | 88.26 | 85.19 |
| Jan 19, 2022 | 87.05 | -0.63 | -0.72% | 87.68 | 87.87 | 85.51 |
| Jan 18, 2022 | 87.31 | -0.50 | -0.57% | 87.81 | 88.88 | 85.59 |
| Jan 14, 2022 | 86.51 | 2.83 | 3.38% | 83.68 | 86.63 | 83.68 |
| Jan 13, 2022 | 83.42 | -0.21 | -0.25% | 83.63 | 84.65 | 82.97 |
| Jan 12, 2022 | 84.21 | 0.84 | 1.01% | 83.37 | 84.34 | 82.89 |
| Jan 11, 2022 | 83.39 | 1.99 | 2.44% | 81.40 | 83.57 | 80.44 |
| Jan 10, 2022 | 80.82 | 0.71 | 0.89% | 80.11 | 80.95 | 79.01 |
| Jan 7, 2022 | 80.44 | 1.87 | 2.38% | 78.57 | 80.74 | 78.17 |
| Jan 6, 2022 | 78.28 | 0.90 | 1.16% | 77.38 | 78.60 | 76.70 |
| Jan 5, 2022 | 75.47 | -2.24 | -2.88% | 77.71 | 78.05 | 75.34 |
| Jan 4, 2022 | 76.79 | 2.41 | 3.24% | 74.38 | 77.19 | 74.10 |
| Jan 3, 2022 | 73.58 | 1.83 | 2.55% | 71.75 | 73.78 | 71.75 |
| Dec 31, 2021 | 72.00 | 0.36 | 0.50% | 71.64 | 72.50 | 71.43 |
| Dec 30, 2021 | 72.10 | -0.73 | -1.00% | 72.83 | 73.50 | 72.03 |
| Dec 29, 2021 | 72.72 | -0.08 | -0.11% | 72.80 | 73.59 | 72.24 |
| Dec 28, 2021 | 72.93 | -0.31 | -0.42% | 73.24 | 73.72 | 72.69 |
| Dec 27, 2021 | 73.02 | 2.09 | 2.95% | 70.93 | 73.07 | 70.26 |
| Dec 23, 2021 | 71.00 | -0.24 | -0.34% | 71.24 | 71.96 | 70.82 |