使用加密货币交易ConocoPhillips-COP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

COP price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 82.51 -2.22 -2.62% 84.73 84.83 81.94
Jan 20, 2022 85.41 -0.60 -0.70% 86.01 88.26 85.19
Jan 19, 2022 87.05 -0.63 -0.72% 87.68 87.87 85.51
Jan 18, 2022 87.31 -0.50 -0.57% 87.81 88.88 85.59
Jan 14, 2022 86.51 2.83 3.38% 83.68 86.63 83.68
Jan 13, 2022 83.42 -0.21 -0.25% 83.63 84.65 82.97
Jan 12, 2022 84.21 0.84 1.01% 83.37 84.34 82.89
Jan 11, 2022 83.39 1.99 2.44% 81.40 83.57 80.44
Jan 10, 2022 80.82 0.71 0.89% 80.11 80.95 79.01
Jan 7, 2022 80.44 1.87 2.38% 78.57 80.74 78.17
Jan 6, 2022 78.28 0.90 1.16% 77.38 78.60 76.70
Jan 5, 2022 75.47 -2.24 -2.88% 77.71 78.05 75.34
Jan 4, 2022 76.79 2.41 3.24% 74.38 77.19 74.10
Jan 3, 2022 73.58 1.83 2.55% 71.75 73.78 71.75
Dec 31, 2021 72.00 0.36 0.50% 71.64 72.50 71.43
Dec 30, 2021 72.10 -0.73 -1.00% 72.83 73.50 72.03
Dec 29, 2021 72.72 -0.08 -0.11% 72.80 73.59 72.24
Dec 28, 2021 72.93 -0.31 -0.42% 73.24 73.72 72.69
Dec 27, 2021 73.02 2.09 2.95% 70.93 73.07 70.26
Dec 23, 2021 71.00 -0.24 -0.34% 71.24 71.96 70.82