Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
COP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 63.55 | 1.50 | 2.42% | 62.05 | 63.97 | 62.05 |
| Sep 22, 2021 | 62.11 | 2.17 | 3.62% | 59.94 | 62.74 | 59.94 |
| Sep 21, 2021 | 59.17 | 1.42 | 2.46% | 57.75 | 59.68 | 57.59 |
| Sep 20, 2021 | 56.94 | -0.28 | -0.49% | 57.22 | 57.88 | 56.17 |
| Sep 17, 2021 | 58.78 | -0.20 | -0.34% | 58.98 | 59.75 | 58.64 |
| Sep 16, 2021 | 59.09 | -0.03 | -0.05% | 59.12 | 59.51 | 58.62 |
| Sep 15, 2021 | 59.17 | 1.22 | 2.11% | 57.95 | 59.31 | 57.93 |
| Sep 14, 2021 | 56.81 | -1.22 | -2.10% | 58.03 | 58.15 | 56.47 |
| Sep 13, 2021 | 57.46 | 1.00 | 1.77% | 56.46 | 57.95 | 56.42 |
| Sep 10, 2021 | 55.59 | -0.87 | -1.54% | 56.46 | 56.60 | 55.32 |
| Sep 9, 2021 | 55.45 | 0.46 | 0.84% | 54.99 | 56.41 | 54.76 |
| Sep 8, 2021 | 55.15 | -0.98 | -1.75% | 56.13 | 56.46 | 55.05 |
| Sep 7, 2021 | 55.84 | 0.13 | 0.23% | 55.71 | 56.35 | 55.19 |
| Sep 3, 2021 | 56.11 | -0.08 | -0.14% | 56.19 | 56.82 | 55.81 |
| Sep 2, 2021 | 56.48 | 1.39 | 2.52% | 55.09 | 56.85 | 55.09 |
| Sep 1, 2021 | 54.50 | -0.94 | -1.70% | 55.44 | 55.78 | 54.28 |
| Aug 31, 2021 | 55.37 | -0.14 | -0.25% | 55.51 | 56.19 | 55.16 |
| Aug 30, 2021 | 56.06 | -0.61 | -1.08% | 56.67 | 56.99 | 56.05 |
| Aug 27, 2021 | 56.60 | 0.96 | 1.73% | 55.64 | 56.98 | 55.63 |
| Aug 26, 2021 | 54.99 | -0.54 | -0.97% | 55.53 | 55.95 | 54.82 |
