COP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
COP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 18, 2022 | 104.62 | 2.15 | 2.10% | 102.47 | 104.86 | 102.38 |
| Aug 17, 2022 | 101.11 | 1.53 | 1.54% | 99.58 | 102.44 | 99.51 |
| Aug 16, 2022 | 99.87 | -0.11 | -0.11% | 99.98 | 101.76 | 98.68 |
| Aug 15, 2022 | 100.50 | 2.56 | 2.61% | 97.94 | 101.22 | 97.27 |
| Aug 12, 2022 | 102.49 | 2.98 | 2.99% | 99.51 | 102.72 | 99.09 |
| Aug 11, 2022 | 100.13 | 2.20 | 2.25% | 97.93 | 101.07 | 97.83 |
| Aug 10, 2022 | 95.72 | 0.75 | 0.79% | 94.97 | 96.09 | 92.89 |
| Aug 9, 2022 | 95.28 | 0.41 | 0.43% | 94.87 | 97.05 | 94.62 |
| Aug 8, 2022 | 93.36 | 0.62 | 0.67% | 92.74 | 94.48 | 92.61 |
| Aug 5, 2022 | 92.56 | 4.59 | 5.22% | 87.97 | 93.20 | 87.86 |
| Aug 4, 2022 | 89.67 | -2.82 | -3.05% | 92.49 | 92.64 | 89.05 |
| Aug 3, 2022 | 91.12 | -4.16 | -4.37% | 95.28 | 95.35 | 90.18 |
| Aug 2, 2022 | 94.46 | -0.45 | -0.47% | 94.91 | 95.60 | 93.70 |
| Aug 1, 2022 | 94.88 | 0.02 | 0.02% | 94.86 | 95.83 | 93.43 |
| Jul 29, 2022 | 97.21 | 1.24 | 1.29% | 95.97 | 97.69 | 95.15 |
| Jul 28, 2022 | 93.84 | -0.06 | -0.06% | 93.90 | 94.99 | 92.36 |
| Jul 27, 2022 | 92.96 | 1.26 | 1.37% | 91.70 | 93.44 | 91.06 |
| Jul 26, 2022 | 90.80 | -2.52 | -2.70% | 93.32 | 93.90 | 89.75 |
| Jul 25, 2022 | 91.77 | 2.41 | 2.70% | 89.36 | 91.92 | 87.58 |
| Jul 22, 2022 | 87.94 | -0.97 | -1.09% | 88.91 | 89.95 | 87.32 |