使用加密货币交易CNX Resources Corporation-CNX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNX price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 15.70 0.77 5.16% 14.93 15.72 14.93
Jan 13, 2022 15.14 -0.37 -2.39% 15.51 15.76 15.06
Jan 12, 2022 15.80 0.59 3.88% 15.21 15.92 15.21
Jan 11, 2022 15.13 0.20 1.34% 14.93 15.48 14.63
Jan 10, 2022 15.02 0.41 2.81% 14.61 15.05 14.56
Jan 7, 2022 14.57 0.02 0.14% 14.55 14.84 14.41
Jan 6, 2022 14.56 0.20 1.39% 14.36 14.75 14.16
Jan 5, 2022 14.04 -0.69 -4.68% 14.73 14.97 14.04
Jan 4, 2022 14.58 0.82 5.96% 13.76 14.61 13.76
Jan 3, 2022 13.82 0.12 0.88% 13.70 14.00 13.61
Dec 31, 2021 13.67 -0.22 -1.58% 13.89 14.02 13.67
Dec 30, 2021 13.98 -0.43 -2.98% 14.41 14.60 13.96
Dec 29, 2021 14.44 0.19 1.33% 14.25 14.56 14.18
Dec 28, 2021 14.32 0.02 0.14% 14.30 14.57 14.15
Dec 27, 2021 14.38 0.39 2.79% 13.99 14.38 13.84
Dec 23, 2021 13.96 0.37 2.72% 13.59 14.01 13.58
Dec 22, 2021 13.78 -0.04 -0.29% 13.82 13.98 13.51
Dec 21, 2021 13.78 0.25 1.85% 13.53 13.79 13.50
Dec 20, 2021 13.57 0.07 0.52% 13.50 13.72 13.25
Dec 17, 2021 13.85 0.30 2.21% 13.55 13.94 13.40