使用加密货币交易CNX Resources Corporation-CNX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 15, 2021 12.42 0.21 1.72% 12.21 12.70 12.21
Sep 14, 2021 12.04 -0.45 -3.60% 12.49 12.53 11.91
Sep 13, 2021 12.38 0.52 4.38% 11.86 12.46 11.86
Sep 10, 2021 11.71 -0.23 -1.93% 11.94 11.98 11.69
Sep 9, 2021 11.84 0.15 1.28% 11.69 12.05 11.58
Sep 8, 2021 11.84 0.11 0.94% 11.73 12.09 11.62
Sep 7, 2021 11.61 -0.10 -0.85% 11.71 11.96 11.58
Sep 3, 2021 11.87 0.07 0.59% 11.80 11.95 11.74
Sep 2, 2021 11.88 0.33 2.86% 11.55 11.97 11.55
Sep 1, 2021 11.42 0.18 1.60% 11.24 11.48 11.17
Aug 31, 2021 11.31 0.53 4.92% 10.78 11.46 10.78
Aug 30, 2021 10.90 -0.06 -0.55% 10.96 11.01 10.72
Aug 27, 2021 11.01 0.25 2.32% 10.76 11.33 10.76
Aug 26, 2021 10.69 -0.16 -1.47% 10.85 10.97 10.59
Aug 25, 2021 10.91 0.22 2.06% 10.69 10.98 10.59
Aug 24, 2021 10.76 0.09 0.84% 10.67 10.82 10.56
Aug 23, 2021 10.63 -0.07 -0.65% 10.70 10.87 10.58
Aug 20, 2021 10.53 0.06 0.57% 10.47 10.75 10.41
Aug 19, 2021 10.57 0.02 0.19% 10.55 10.72 10.35
Aug 18, 2021 10.67 -0.32 -2.91% 10.99 11.11 10.65