使用加密货币交易CNX Resources Corporation-CNX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CNX price history

Date Close Change Change(%) Open 最高价 最低价
Jun 24, 2022 17.02 0.62 3.78% 16.40 17.27 16.39
Jun 23, 2022 16.40 -0.75 -4.37% 17.15 17.23 16.07
Jun 22, 2022 17.08 0.45 2.71% 16.63 17.55 16.60
Jun 21, 2022 17.58 -0.04 -0.23% 17.62 17.87 17.13
Jun 17, 2022 17.28 -1.79 -9.39% 19.07 19.07 17.12
Jun 16, 2022 19.11 -0.71 -3.58% 19.82 20.11 18.98
Jun 15, 2022 20.16 0.41 2.08% 19.75 20.64 19.51
Jun 14, 2022 19.60 -2.00 -9.26% 21.60 21.79 19.22
Jun 13, 2022 21.49 -0.73 -3.29% 22.22 22.56 21.21
Jun 10, 2022 23.13 0.33 1.45% 22.80 23.28 22.57
Jun 9, 2022 23.15 0.32 1.40% 22.83 23.50 22.71
Jun 8, 2022 23.39 -0.28 -1.18% 23.67 24.10 23.09
Jun 7, 2022 23.44 0.54 2.36% 22.90 23.45 22.49
Jun 6, 2022 23.00 0.21 0.92% 22.79 23.03 22.55
Jun 3, 2022 22.51 0.06 0.27% 22.45 22.72 22.16
Jun 2, 2022 22.49 0.30 1.35% 22.19 22.62 22.06
Jun 1, 2022 22.31 0.41 1.87% 21.90 22.60 21.50
May 31, 2022 21.59 -1.04 -4.60% 22.63 22.78 21.47
May 27, 2022 22.35 0.45 2.05% 21.90 22.51 21.88
May 26, 2022 22.27 0.57 2.63% 21.70 22.68 21.70