使用加密货币交易Consolidated Edison-ED股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ED price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 82.52 0.09 0.11% 82.43 83.55 82.12
Jan 20, 2022 81.89 0.55 0.68% 81.34 82.65 81.27
Jan 19, 2022 81.97 0.07 0.09% 81.90 82.83 81.38
Jan 18, 2022 81.84 -0.53 -0.64% 82.37 82.77 81.18
Jan 14, 2022 83.33 -0.49 -0.58% 83.82 84.05 82.76
Jan 13, 2022 83.77 1.05 1.27% 82.72 84.13 82.67
Jan 12, 2022 83.01 0.60 0.73% 82.41 83.13 82.13
Jan 11, 2022 82.94 -1.22 -1.45% 84.16 84.91 81.94
Jan 10, 2022 84.63 -0.73 -0.86% 85.36 86.05 84.34
Jan 7, 2022 85.51 0.84 0.99% 84.67 85.94 84.37
Jan 6, 2022 85.21 -0.24 -0.28% 85.45 86.00 84.76
Jan 5, 2022 85.39 0.81 0.96% 84.58 86.10 84.58
Jan 4, 2022 84.80 0.14 0.17% 84.66 85.76 84.52
Jan 3, 2022 84.95 -0.16 -0.19% 85.11 85.25 83.88
Dec 31, 2021 85.15 0.61 0.72% 84.54 85.47 84.50
Dec 30, 2021 85.01 0.24 0.28% 84.77 85.21 84.50
Dec 29, 2021 84.96 0.66 0.78% 84.30 85.04 84.12
Dec 28, 2021 84.21 0.75 0.90% 83.46 84.26 83.35
Dec 27, 2021 83.58 0.16 0.19% 83.42 83.79 83.14
Dec 23, 2021 83.61 0.15 0.18% 83.46 84.11 83.46