使用加密货币交易Consolidated Edison-ED股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ED price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 94.53 0.42 0.45% 94.11 94.95 93.99
Jun 28, 2022 93.92 0.97 1.04% 92.95 94.59 92.95
Jun 27, 2022 93.38 0.99 1.07% 92.39 93.84 91.93
Jun 24, 2022 92.77 1.51 1.65% 91.26 93.02 91.15
Jun 23, 2022 91.15 2.31 2.60% 88.84 91.49 88.79
Jun 22, 2022 88.74 1.15 1.31% 87.59 89.43 87.40
Jun 21, 2022 88.04 1.38 1.59% 86.66 88.35 86.42
Jun 17, 2022 86.65 -1.02 -1.16% 87.67 88.11 85.90
Jun 16, 2022 87.53 0.35 0.40% 87.18 89.03 86.05
Jun 15, 2022 88.07 -1.01 -1.13% 89.08 89.66 87.00
Jun 14, 2022 88.64 -2.22 -2.44% 90.86 91.54 87.37
Jun 13, 2022 90.95 -3.13 -3.33% 94.08 94.55 90.52
Jun 10, 2022 94.94 1.77 1.90% 93.17 95.72 92.85
Jun 9, 2022 94.33 -2.52 -2.60% 96.85 97.12 94.22
Jun 8, 2022 96.84 -0.95 -0.97% 97.79 98.09 96.65
Jun 7, 2022 98.24 0.89 0.91% 97.35 98.47 96.58
Jun 6, 2022 97.90 -0.21 -0.21% 98.11 99.04 97.42
Jun 3, 2022 97.74 -0.43 -0.44% 98.17 98.48 97.62
Jun 2, 2022 98.39 0.10 0.10% 98.29 98.77 96.58
Jun 1, 2022 98.42 -0.66 -0.67% 99.08 99.10 97.28