使用加密货币交易Consolidated Edison-ED股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

ED price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 72.95 -0.03 -0.04% 72.98 73.81 72.83
Sep 16, 2021 73.53 -0.41 -0.55% 73.94 74.35 73.46
Sep 15, 2021 73.85 -0.06 -0.08% 73.91 74.75 73.72
Sep 14, 2021 74.07 -0.42 -0.56% 74.49 74.73 73.83
Sep 13, 2021 74.27 -0.70 -0.93% 74.97 75.61 74.07
Sep 10, 2021 74.56 -1.40 -1.84% 75.96 75.96 74.55
Sep 9, 2021 76.24 -0.37 -0.48% 76.61 76.82 76.17
Sep 8, 2021 76.80 2.00 2.67% 74.80 76.92 74.63
Sep 7, 2021 74.76 -1.42 -1.86% 76.18 76.33 74.70
Sep 3, 2021 76.18 -0.76 -0.99% 76.94 77.01 76.16
Sep 2, 2021 76.97 0.43 0.56% 76.54 76.97 76.46
Sep 1, 2021 76.32 1.06 1.41% 75.26 76.52 75.26
Aug 31, 2021 75.30 -0.09 -0.12% 75.39 75.98 75.11
Aug 30, 2021 75.56 0.53 0.71% 75.03 75.88 75.03
Aug 27, 2021 75.50 0.36 0.48% 75.14 75.56 74.94
Aug 26, 2021 75.09 0.26 0.35% 74.83 75.23 74.54
Aug 25, 2021 75.13 0.34 0.45% 74.79 75.40 74.35
Aug 24, 2021 74.89 -0.69 -0.91% 75.58 75.63 74.60
Aug 23, 2021 75.66 -0.79 -1.03% 76.45 76.77 75.49
Aug 20, 2021 76.82 0.55 0.72% 76.27 77.12 75.89