使用加密货币交易Consumer Discretionary Select Sector SPDR Fund-XLY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XLY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 195.55 0.71 0.36% 194.84 196.51 192.78
Jan 13, 2022 196.52 -4.71 -2.34% 201.23 202.17 196.03
Jan 12, 2022 200.47 -0.17 -0.08% 200.64 201.59 198.82
Jan 11, 2022 199.16 2.24 1.14% 196.92 199.63 195.51
Jan 10, 2022 197.29 1.35 0.69% 195.94 197.43 191.66
Jan 7, 2022 198.46 -3.74 -1.85% 202.20 202.72 197.86
Jan 6, 2022 201.84 0.09 0.04% 201.75 203.34 198.72
Jan 5, 2022 202.40 -5.47 -2.63% 207.87 208.41 202.30
Jan 4, 2022 208.06 -1.56 -0.74% 209.62 210.82 206.90
Jan 3, 2022 209.26 2.01 0.97% 207.25 209.33 206.10
Dec 31, 2021 203.42 -0.67 -0.33% 204.09 204.85 203.33
Dec 30, 2021 203.94 -0.11 -0.05% 204.05 205.76 203.78
Dec 29, 2021 204.63 0.03 0.01% 204.60 205.21 203.40
Dec 28, 2021 204.29 -0.37 -0.18% 204.66 205.38 203.96
Dec 27, 2021 204.16 1.54 0.76% 202.62 204.83 202.50
Dec 23, 2021 202.20 2.51 1.26% 199.69 202.77 199.41
Dec 22, 2021 199.46 2.90 1.48% 196.56 199.69 196.11
Dec 21, 2021 195.87 2.64 1.37% 193.23 195.94 191.48
Dec 20, 2021 190.88 0.20 0.10% 190.68 191.37 188.97
Dec 17, 2021 194.37 0.50 0.26% 193.87 196.70 192.74