XLY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
XLY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 144.70 | -1.08 | -0.74% | 145.78 | 146.04 | 144.66 |
| Sep 28, 2022 | 149.76 | 3.32 | 2.27% | 146.44 | 150.58 | 145.73 |
| Sep 27, 2022 | 145.86 | -2.02 | -1.37% | 147.88 | 149.02 | 144.26 |
| Sep 26, 2022 | 145.34 | 0.24 | 0.17% | 145.10 | 148.58 | 145.08 |
| Sep 23, 2022 | 145.77 | -1.35 | -0.92% | 147.12 | 147.42 | 143.85 |
| Sep 22, 2022 | 149.12 | -2.76 | -1.82% | 151.88 | 152.46 | 148.39 |
| Sep 21, 2022 | 152.63 | -4.09 | -2.61% | 156.72 | 158.26 | 152.63 |
| Sep 20, 2022 | 156.39 | -1.00 | -0.64% | 157.39 | 158.05 | 155.07 |
| Sep 19, 2022 | 159.05 | 3.44 | 2.21% | 155.61 | 159.12 | 155.40 |
| Sep 16, 2022 | 157.17 | 1.34 | 0.86% | 155.83 | 157.47 | 154.94 |
| Sep 15, 2022 | 158.41 | -0.49 | -0.31% | 158.90 | 161.68 | 157.68 |
| Sep 14, 2022 | 159.33 | 1.41 | 0.89% | 157.92 | 159.95 | 157.00 |
| Sep 13, 2022 | 157.28 | -3.22 | -2.01% | 160.50 | 161.30 | 156.82 |
| Sep 12, 2022 | 165.77 | 1.17 | 0.71% | 164.60 | 166.40 | 164.60 |
| Sep 9, 2022 | 163.66 | 2.20 | 1.36% | 161.46 | 163.96 | 161.37 |
| Sep 8, 2022 | 160.66 | 3.22 | 2.05% | 157.44 | 160.75 | 157.00 |
| Sep 7, 2022 | 159.16 | 4.80 | 3.11% | 154.36 | 159.40 | 154.35 |
| Sep 6, 2022 | 154.37 | -1.04 | -0.67% | 155.41 | 155.79 | 152.09 |
| Sep 2, 2022 | 154.86 | -3.22 | -2.04% | 158.08 | 158.44 | 153.87 |
| Sep 1, 2022 | 156.15 | 2.45 | 1.59% | 153.70 | 156.31 | 152.20 |