WISH

使用加密货币交易ContextLogic Inc-WISH股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WISH price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2022 0.7477 0.0666 9.78% 0.6811 0.7575 0.6668
Dec 1, 2022 0.7011 0.0025 0.36% 0.6986 0.7406 0.6969
Nov 30, 2022 0.7200 0.0691 10.62% 0.6509 0.7345 0.6364
Nov 29, 2022 0.6473 -0.0068 -1.04% 0.6541 0.6855 0.6333
Nov 28, 2022 0.6329 -0.0420 -6.22% 0.6749 0.6799 0.6242
Nov 25, 2022 0.6695 -0.0278 -3.99% 0.6973 0.7067 0.6593
Nov 23, 2022 0.6841 0.0088 1.30% 0.6753 0.7202 0.6587
Nov 22, 2022 0.6642 -0.0171 -2.51% 0.6813 0.6852 0.6523
Nov 21, 2022 0.6847 0.0156 2.33% 0.6691 0.6869 0.6391
Nov 18, 2022 0.6651 -0.0710 -9.65% 0.7361 0.7361 0.6568
Nov 17, 2022 0.7138 -0.0003 -0.04% 0.7141 0.7380 0.6791
Nov 16, 2022 0.7347 -0.0431 -5.54% 0.7778 0.8021 0.7255
Nov 15, 2022 0.7880 -0.0160 -1.99% 0.8040 0.8469 0.7790
Nov 14, 2022 0.7611 -0.0179 -2.30% 0.7790 0.8035 0.7523
Nov 11, 2022 0.8240 0.1139 16.04% 0.7101 0.8467 0.7036
Nov 10, 2022 0.7147 0.0462 6.91% 0.6685 0.7620 0.6432
Nov 9, 2022 0.6235 -0.0412 -6.20% 0.6647 0.6665 0.6103
Nov 8, 2022 0.6710 0.0069 1.04% 0.6641 0.6799 0.6292
Nov 7, 2022 0.6551 -0.0295 -4.31% 0.6846 0.6913 0.6391
Nov 4, 2022 0.6600 -0.0300 -4.35% 0.6900 0.7000 0.6300