使用加密货币交易Continental Resources-CLR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CLR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 53.13 -1.25 -2.30% 54.38 55.52 52.51
Jan 25, 2022 53.61 5.11 10.54% 48.50 54.03 48.30
Jan 24, 2022 49.14 3.23 7.04% 45.91 49.29 45.28
Jan 21, 2022 47.95 -1.59 -3.21% 49.54 49.79 47.52
Jan 20, 2022 50.21 -0.71 -1.39% 50.92 52.99 50.10
Jan 19, 2022 51.64 -0.60 -1.15% 52.24 52.46 50.82
Jan 18, 2022 51.93 -0.67 -1.27% 52.60 53.44 51.13
Jan 14, 2022 52.03 1.75 3.48% 50.28 52.16 50.28
Jan 13, 2022 50.20 -0.55 -1.08% 50.75 51.53 49.86
Jan 12, 2022 51.12 0.16 0.31% 50.96 51.78 50.04
Jan 11, 2022 51.15 1.92 3.90% 49.23 51.38 48.14
Jan 10, 2022 48.46 -0.46 -0.94% 48.92 49.33 47.31
Jan 7, 2022 49.21 -0.99 -1.97% 50.20 50.37 48.74
Jan 6, 2022 49.98 2.58 5.44% 47.40 50.71 47.40
Jan 5, 2022 46.39 -1.83 -3.80% 48.22 48.77 46.26
Jan 4, 2022 47.69 1.42 3.07% 46.27 48.50 46.26
Jan 3, 2022 46.02 2.21 5.04% 43.81 46.22 43.81
Dec 31, 2021 44.59 0.65 1.48% 43.94 44.90 43.94
Dec 30, 2021 44.41 -0.55 -1.22% 44.96 45.53 44.31
Dec 29, 2021 45.06 -0.25 -0.55% 45.31 46.13 44.75