使用加密货币交易Continental Resources-CLR股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CLR price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 65.85 -1.98 -2.92% 67.83 68.67 65.29
Jun 28, 2022 67.46 -0.76 -1.11% 68.22 68.60 66.30
Jun 27, 2022 67.02 1.15 1.75% 65.87 67.64 65.30
Jun 24, 2022 65.01 0.23 0.36% 64.78 66.66 64.21
Jun 23, 2022 63.92 -1.47 -2.25% 65.39 65.89 62.16
Jun 22, 2022 64.79 0.55 0.86% 64.24 67.21 63.33
Jun 21, 2022 66.41 -0.79 -1.18% 67.20 67.56 65.64
Jun 17, 2022 65.62 -3.16 -4.59% 68.78 69.12 63.88
Jun 16, 2022 69.33 -0.13 -0.19% 69.46 71.95 68.89
Jun 15, 2022 71.39 -1.06 -1.46% 72.45 74.04 70.52
Jun 14, 2022 73.88 0.13 0.18% 73.75 75.10 71.98
Jun 13, 2022 64.23 -3.44 -5.08% 67.67 67.67 63.75
Jun 10, 2022 70.21 0.10 0.14% 70.11 71.64 68.93
Jun 9, 2022 71.72 0.43 0.60% 71.29 73.29 70.85
Jun 8, 2022 72.40 -0.03 -0.04% 72.43 73.12 71.60
Jun 7, 2022 72.43 2.14 3.04% 70.29 72.71 70.11
Jun 6, 2022 70.66 0.68 0.97% 69.98 71.44 68.92
Jun 3, 2022 68.88 1.49 2.21% 67.39 69.18 66.62
Jun 2, 2022 67.38 -0.65 -0.96% 68.03 68.39 66.80
Jun 1, 2022 68.67 -0.13 -0.19% 68.80 69.70 67.49