使用加密货币交易Cooper-COO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

COO price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 436.13 -4.89 -1.11% 441.02 441.82 434.89
Sep 16, 2021 442.24 -0.19 -0.04% 442.43 443.76 438.65
Sep 15, 2021 444.54 7.05 1.61% 437.49 446.13 436.08
Sep 14, 2021 440.87 -0.49 -0.11% 441.36 443.62 437.51
Sep 13, 2021 440.16 -11.58 -2.56% 451.74 452.67 435.22
Sep 10, 2021 450.86 3.74 0.84% 447.12 451.20 443.71
Sep 9, 2021 447.75 -4.35 -0.96% 452.10 454.08 447.68
Sep 8, 2021 453.63 8.34 1.87% 445.29 455.47 443.88
Sep 7, 2021 447.25 -6.35 -1.40% 453.60 455.34 446.88
Sep 3, 2021 455.64 8.13 1.82% 447.51 463.35 447.51
Sep 2, 2021 449.84 -0.98 -0.22% 450.82 454.69 447.34
Sep 1, 2021 450.22 2.40 0.54% 447.82 451.19 445.21
Aug 31, 2021 450.31 2.46 0.55% 447.85 451.19 443.95
Aug 30, 2021 448.95 2.71 0.61% 446.24 454.14 446.23
Aug 27, 2021 446.30 1.77 0.40% 444.53 448.98 444.39
Aug 26, 2021 445.68 1.99 0.45% 443.69 446.33 442.93
Aug 25, 2021 446.31 0.46 0.10% 445.85 448.21 442.86
Aug 24, 2021 447.20 3.73 0.84% 443.47 449.56 443.47
Aug 23, 2021 444.22 -1.07 -0.24% 445.29 446.13 441.71
Aug 20, 2021 443.91 5.65 1.29% 438.26 445.35 438.26