使用加密货币交易Cooper-COO股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

COO price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 381.63 -9.34 -2.39% 390.97 396.37 377.73
Jan 25, 2022 389.04 2.88 0.75% 386.16 395.13 384.13
Jan 24, 2022 392.55 12.82 3.38% 379.73 393.58 370.50
Jan 21, 2022 387.74 -2.55 -0.65% 390.29 395.08 387.44
Jan 20, 2022 393.08 -4.05 -1.02% 397.13 402.51 392.04
Jan 19, 2022 397.75 -1.19 -0.30% 398.94 402.19 395.99
Jan 18, 2022 399.54 -4.70 -1.16% 404.24 404.61 396.23
Jan 14, 2022 410.03 -4.55 -1.10% 414.58 415.09 404.02
Jan 13, 2022 415.68 -2.24 -0.54% 417.92 424.17 414.23
Jan 12, 2022 420.16 2.47 0.59% 417.69 423.36 413.38
Jan 11, 2022 421.69 7.02 1.69% 414.67 421.98 410.79
Jan 10, 2022 415.59 8.49 2.09% 407.10 416.02 402.97
Jan 7, 2022 408.11 0.91 0.22% 407.20 413.94 405.91
Jan 6, 2022 410.28 5.59 1.38% 404.69 414.32 401.50
Jan 5, 2022 409.91 -4.76 -1.15% 414.67 420.69 409.48
Jan 4, 2022 416.67 -3.88 -0.92% 420.55 424.50 416.40
Jan 3, 2022 421.10 -1.15 -0.27% 422.25 427.13 417.57
Dec 31, 2021 418.44 -1.64 -0.39% 420.08 423.83 418.28
Dec 30, 2021 423.70 6.07 1.45% 417.63 427.16 416.87
Dec 29, 2021 420.10 1.36 0.32% 418.74 423.12 417.77