Copper

使用加密货币交易Copper Spot

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Copper price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 4.2400 0.0145 0.34% 4.2255 4.2445 4.2005
Sep 23, 2021 4.2255 0.0040 0.09% 4.2215 4.2850 4.1910
Sep 22, 2021 4.2200 0.1100 2.68% 4.1100 4.2745 4.1070
Sep 21, 2021 4.1100 -0.0245 -0.59% 4.1345 4.1780 4.0150
Sep 20, 2021 4.1350 -0.0875 -2.07% 4.2225 4.2440 4.0930
Sep 19, 2021 4.2225 -0.0160 -0.38% 4.2385 4.2395 4.2075
Sep 17, 2021 4.2360 -0.0450 -1.05% 4.2810 4.3545 4.2300
Sep 16, 2021 4.2815 -0.1230 -2.79% 4.4045 4.4045 4.2525
Sep 15, 2021 4.4045 0.0940 2.18% 4.3105 4.4170 4.2875
Sep 14, 2021 4.3095 -0.0505 -1.16% 4.3600 4.3735 4.2830
Sep 13, 2021 4.3605 -0.0685 -1.55% 4.4290 4.4670 4.3280
Sep 12, 2021 4.4285 0.0075 0.17% 4.4210 4.4315 4.4145
Sep 10, 2021 4.4225 0.1410 3.29% 4.2815 4.4655 4.2715
Sep 9, 2021 4.2815 0.0515 1.22% 4.2300 4.3120 4.2145
Sep 8, 2021 4.2305 -0.0395 -0.93% 4.2700 4.2965 4.2035
Sep 7, 2021 4.2695 -0.0575 -1.33% 4.3270 4.3355 4.2495
Sep 6, 2021 4.3270 0.0015 0.03% 4.3255 4.3390 4.2975
Sep 5, 2021 4.3250 -0.0020 -0.05% 4.3270 4.3340 4.3235
Sep 3, 2021 4.3280 0.0440 1.03% 4.2840 4.3390 4.2680
Sep 2, 2021 4.2835 0.0150 0.35% 4.2685 4.2975 4.2405