Copper

使用加密货币交易Copper Spot

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Copper price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 4.0390 -0.0585 -1.43% 4.0975 4.1450 4.0390
Feb 2, 2023 4.0975 -0.0995 -2.37% 4.1970 4.2050 4.0860
Feb 1, 2023 4.1970 -0.0245 -0.58% 4.2215 4.2245 4.1105
Jan 31, 2023 4.2220 0.0360 0.86% 4.1860 4.2350 4.1240
Jan 30, 2023 4.1860 -0.0545 -1.29% 4.2405 4.2535 4.1725
Jan 29, 2023 4.2400 0.0020 0.05% 4.2380 4.2420 4.2365
Jan 27, 2023 4.2335 -0.0480 -1.12% 4.2815 4.2900 4.1785
Jan 26, 2023 4.2810 0.0170 0.40% 4.2640 4.2925 4.2370
Jan 25, 2023 4.2640 0.0040 0.09% 4.2600 4.2770 4.2165
Jan 24, 2023 4.2605 0.0025 0.06% 4.2580 4.2855 4.2205
Jan 23, 2023 4.2580 -0.0170 -0.40% 4.2750 4.3045 4.2300
Jan 22, 2023 4.2745 -0.0050 -0.12% 4.2795 4.2800 4.2705
Jan 20, 2023 4.2805 0.0320 0.75% 4.2485 4.2805 4.2095
Jan 19, 2023 4.2480 0.0160 0.38% 4.2320 4.2700 4.1705
Jan 18, 2023 4.2315 0.0020 0.05% 4.2295 4.3550 4.2085
Jan 17, 2023 4.2290 0.0840 2.03% 4.1450 4.2450 4.1125
Jan 16, 2023 4.1450 -0.0615 -1.46% 4.2065 4.2110 4.1400
Jan 15, 2023 4.2070 -0.0100 -0.24% 4.2170 4.2170 4.2065
Jan 13, 2023 4.2185 0.0440 1.05% 4.1745 4.2225 4.1295
Jan 12, 2023 4.1740 0.0055 0.13% 4.1685 4.2110 4.1300