Copper

使用加密货币交易Copper Spot

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Copper price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 4.5180 -0.0040 -0.09% 4.5220 4.5770 4.4815
Jan 20, 2022 4.5220 0.0770 1.73% 4.4450 4.5830 4.4450
Jan 19, 2022 4.4445 0.0470 1.07% 4.3975 4.4875 4.3915
Jan 18, 2022 4.3975 -0.0340 -0.77% 4.4315 4.4475 4.3755
Jan 17, 2022 4.4300 -0.0115 -0.26% 4.4415 4.4440 4.3810
Jan 16, 2022 4.4415 0.0075 0.17% 4.4340 4.4450 4.4300
Jan 14, 2022 4.4285 -0.0785 -1.74% 4.5070 4.5440 4.4115
Jan 13, 2022 4.5065 -0.0450 -0.99% 4.5515 4.5730 4.5020
Jan 12, 2022 4.5525 0.1295 2.93% 4.4230 4.5955 4.4175
Jan 11, 2022 4.4235 0.0475 1.09% 4.3760 4.4350 4.3635
Jan 10, 2022 4.3760 -0.0185 -0.42% 4.3945 4.4270 4.3280
Jan 9, 2022 4.3945 -0.0030 -0.07% 4.3975 4.4050 4.3875
Jan 7, 2022 4.3975 0.0485 1.12% 4.3490 4.4150 4.3410
Jan 6, 2022 4.3495 -0.0350 -0.80% 4.3845 4.4050 4.3115
Jan 5, 2022 4.3840 -0.0780 -1.75% 4.4620 4.4635 4.3700
Jan 4, 2022 4.4625 0.0465 1.05% 4.4160 4.4735 4.3740
Jan 3, 2022 4.4165 -0.0385 -0.86% 4.4550 4.4750 4.3330
Jan 2, 2022 4.4545 -0.0025 -0.06% 4.4570 4.4660 4.4525
Dec 31, 2021 4.4540 0.0660 1.50% 4.3880 4.4685 4.3780
Dec 30, 2021 4.3875 -0.0220 -0.50% 4.4095 4.4300 4.3760