Copper

使用加密货币交易Copper Spot

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

Copper price history

Date Close Change Change(%) Open 最高价 最低价
Aug 8, 2022 3.5490 -0.0015 -0.04% 3.5505 3.5705 3.5390
Aug 7, 2022 3.5505 -0.0085 -0.24% 3.5590 3.5595 3.5465
Aug 5, 2022 3.5575 0.0700 2.01% 3.4875 3.5915 3.4875
Aug 4, 2022 3.4870 0.0165 0.48% 3.4705 3.5255 3.4225
Aug 3, 2022 3.4710 -0.0055 -0.16% 3.4765 3.5320 3.4525
Aug 2, 2022 3.4770 -0.0525 -1.49% 3.5295 3.5605 3.4525
Aug 1, 2022 3.5290 -0.0305 -0.86% 3.5595 3.5970 3.5155
Jul 31, 2022 3.5595 -0.0210 -0.59% 3.5805 3.5810 3.5495
Jul 29, 2022 3.5950 0.0970 2.77% 3.4980 3.5950 3.4660
Jul 28, 2022 3.4980 0.0215 0.62% 3.4765 3.5290 3.4570
Jul 27, 2022 3.4785 0.0795 2.34% 3.3990 3.4875 3.3725
Jul 26, 2022 3.3995 0.0435 1.30% 3.3560 3.4690 3.3540
Jul 25, 2022 3.3555 0.0320 0.96% 3.3235 3.4060 3.3190
Jul 24, 2022 3.3235 -0.0070 -0.21% 3.3305 3.3355 3.3235
Jul 22, 2022 3.3250 0.0200 0.61% 3.3050 3.4000 3.2970
Jul 21, 2022 3.3055 -0.0070 -0.21% 3.3125 3.3235 3.2525
Jul 20, 2022 3.3130 0.0150 0.45% 3.2980 3.3755 3.2980
Jul 19, 2022 3.2980 -0.0210 -0.63% 3.3190 3.3290 3.2570
Jul 18, 2022 3.3185 0.0725 2.23% 3.2460 3.3710 3.2170
Jul 17, 2022 3.2485 -0.0025 -0.08% 3.2510 3.2615 3.2480