CLB
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CLB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 25.70 | 2.12 | 8.99% | 23.58 | 25.84 | 23.47 |
| Jun 1, 2023 | 23.13 | 1.30 | 5.96% | 21.83 | 23.39 | 21.73 |
| May 31, 2023 | 21.70 | -0.09 | -0.41% | 21.79 | 22.20 | 21.53 |
| May 30, 2023 | 21.99 | -0.44 | -1.96% | 22.43 | 22.43 | 21.55 |
| May 26, 2023 | 22.91 | 0.03 | 0.13% | 22.88 | 23.25 | 22.67 |
| May 25, 2023 | 22.68 | -0.25 | -1.09% | 22.93 | 23.03 | 22.10 |
| May 24, 2023 | 23.64 | -0.19 | -0.80% | 23.83 | 24.28 | 23.12 |
| May 23, 2023 | 23.88 | 0.24 | 1.02% | 23.64 | 24.49 | 22.85 |
| May 22, 2023 | 23.64 | 1.55 | 7.02% | 22.09 | 24.16 | 22.09 |
| May 19, 2023 | 21.71 | 0.52 | 2.45% | 21.19 | 21.83 | 20.70 |
| May 18, 2023 | 21.18 | 0.42 | 2.02% | 20.76 | 21.26 | 20.08 |
| May 17, 2023 | 20.99 | 0.52 | 2.54% | 20.47 | 21.42 | 20.47 |
| May 16, 2023 | 20.51 | -0.02 | -0.10% | 20.53 | 21.11 | 20.25 |
| May 15, 2023 | 20.97 | 0.60 | 2.95% | 20.37 | 21.43 | 20.24 |
| May 12, 2023 | 20.41 | -0.21 | -1.02% | 20.62 | 20.74 | 20.03 |
| May 11, 2023 | 20.51 | -0.04 | -0.19% | 20.55 | 20.79 | 20.09 |
| May 10, 2023 | 20.92 | 0.14 | 0.67% | 20.78 | 21.11 | 20.44 |
| May 9, 2023 | 20.92 | 0.44 | 2.15% | 20.48 | 21.09 | 20.29 |
| May 8, 2023 | 20.82 | -1.07 | -4.89% | 21.89 | 21.93 | 20.69 |
| May 5, 2023 | 21.77 | 0.07 | 0.32% | 21.70 | 22.36 | 21.32 |