使用加密货币交易Core Laboratories-CLB股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CLB price history

Date Close Change Change(%) Open 最高价 最低价
Jun 2, 2023 25.70 2.12 8.99% 23.58 25.84 23.47
Jun 1, 2023 23.13 1.30 5.96% 21.83 23.39 21.73
May 31, 2023 21.70 -0.09 -0.41% 21.79 22.20 21.53
May 30, 2023 21.99 -0.44 -1.96% 22.43 22.43 21.55
May 26, 2023 22.91 0.03 0.13% 22.88 23.25 22.67
May 25, 2023 22.68 -0.25 -1.09% 22.93 23.03 22.10
May 24, 2023 23.64 -0.19 -0.80% 23.83 24.28 23.12
May 23, 2023 23.88 0.24 1.02% 23.64 24.49 22.85
May 22, 2023 23.64 1.55 7.02% 22.09 24.16 22.09
May 19, 2023 21.71 0.52 2.45% 21.19 21.83 20.70
May 18, 2023 21.18 0.42 2.02% 20.76 21.26 20.08
May 17, 2023 20.99 0.52 2.54% 20.47 21.42 20.47
May 16, 2023 20.51 -0.02 -0.10% 20.53 21.11 20.25
May 15, 2023 20.97 0.60 2.95% 20.37 21.43 20.24
May 12, 2023 20.41 -0.21 -1.02% 20.62 20.74 20.03
May 11, 2023 20.51 -0.04 -0.19% 20.55 20.79 20.09
May 10, 2023 20.92 0.14 0.67% 20.78 21.11 20.44
May 9, 2023 20.92 0.44 2.15% 20.48 21.09 20.29
May 8, 2023 20.82 -1.07 -4.89% 21.89 21.93 20.69
May 5, 2023 21.77 0.07 0.32% 21.70 22.36 21.32