Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CLB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 27.21 | 1.30 | 5.02% | 25.91 | 27.29 | 25.84 |
| Jan 13, 2022 | 26.09 | -0.13 | -0.50% | 26.22 | 26.88 | 25.96 |
| Jan 12, 2022 | 26.30 | -0.41 | -1.54% | 26.71 | 27.07 | 26.28 |
| Jan 11, 2022 | 26.87 | 0.85 | 3.27% | 26.02 | 27.12 | 25.72 |
| Jan 10, 2022 | 26.26 | 0.36 | 1.39% | 25.90 | 26.43 | 25.31 |
| Jan 7, 2022 | 25.93 | 0.59 | 2.33% | 25.34 | 26.33 | 25.28 |
| Jan 6, 2022 | 25.30 | 0.24 | 0.96% | 25.06 | 25.81 | 25.01 |
| Jan 5, 2022 | 24.54 | -1.23 | -4.77% | 25.77 | 26.13 | 24.44 |
| Jan 4, 2022 | 25.60 | 1.12 | 4.58% | 24.48 | 26.03 | 24.41 |
| Jan 3, 2022 | 24.22 | 1.73 | 7.69% | 22.49 | 24.39 | 22.41 |
| Dec 31, 2021 | 22.18 | -0.30 | -1.33% | 22.48 | 22.63 | 21.88 |
| Dec 30, 2021 | 22.55 | 0.05 | 0.22% | 22.50 | 23.06 | 22.50 |
| Dec 29, 2021 | 22.81 | 0.24 | 1.06% | 22.57 | 23.19 | 22.45 |
| Dec 28, 2021 | 22.80 | -0.46 | -1.98% | 23.26 | 23.57 | 22.68 |
| Dec 27, 2021 | 23.31 | 0.17 | 0.73% | 23.14 | 23.55 | 22.56 |
| Dec 23, 2021 | 23.08 | 0.16 | 0.70% | 22.92 | 23.30 | 22.91 |
| Dec 22, 2021 | 22.98 | 0.16 | 0.70% | 22.82 | 23.32 | 22.66 |
| Dec 21, 2021 | 22.98 | 0.73 | 3.28% | 22.25 | 23.19 | 22.25 |
| Dec 20, 2021 | 21.82 | 0.11 | 0.51% | 21.71 | 22.22 | 21.09 |
| Dec 17, 2021 | 22.33 | 0.46 | 2.10% | 21.87 | 22.61 | 20.94 |