使用加密货币交易Core Laboratories-CLB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CLB price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 27.21 1.30 5.02% 25.91 27.29 25.84
Jan 13, 2022 26.09 -0.13 -0.50% 26.22 26.88 25.96
Jan 12, 2022 26.30 -0.41 -1.54% 26.71 27.07 26.28
Jan 11, 2022 26.87 0.85 3.27% 26.02 27.12 25.72
Jan 10, 2022 26.26 0.36 1.39% 25.90 26.43 25.31
Jan 7, 2022 25.93 0.59 2.33% 25.34 26.33 25.28
Jan 6, 2022 25.30 0.24 0.96% 25.06 25.81 25.01
Jan 5, 2022 24.54 -1.23 -4.77% 25.77 26.13 24.44
Jan 4, 2022 25.60 1.12 4.58% 24.48 26.03 24.41
Jan 3, 2022 24.22 1.73 7.69% 22.49 24.39 22.41
Dec 31, 2021 22.18 -0.30 -1.33% 22.48 22.63 21.88
Dec 30, 2021 22.55 0.05 0.22% 22.50 23.06 22.50
Dec 29, 2021 22.81 0.24 1.06% 22.57 23.19 22.45
Dec 28, 2021 22.80 -0.46 -1.98% 23.26 23.57 22.68
Dec 27, 2021 23.31 0.17 0.73% 23.14 23.55 22.56
Dec 23, 2021 23.08 0.16 0.70% 22.92 23.30 22.91
Dec 22, 2021 22.98 0.16 0.70% 22.82 23.32 22.66
Dec 21, 2021 22.98 0.73 3.28% 22.25 23.19 22.25
Dec 20, 2021 21.82 0.11 0.51% 21.71 22.22 21.09
Dec 17, 2021 22.33 0.46 2.10% 21.87 22.61 20.94