使用加密货币交易Core Laboratories-CLB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CLB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 15, 2021 28.21 0.25 0.89% 27.96 28.76 27.73
Sep 14, 2021 27.78 -0.91 -3.17% 28.69 29.00 27.62
Sep 13, 2021 28.70 0.84 3.02% 27.86 28.78 27.82
Sep 10, 2021 27.73 0.21 0.76% 27.52 28.21 27.26
Sep 9, 2021 27.22 0.85 3.22% 26.37 27.54 26.09
Sep 8, 2021 26.87 -0.44 -1.61% 27.31 27.42 26.30
Sep 7, 2021 27.30 -0.12 -0.44% 27.42 28.14 27.00
Sep 3, 2021 27.81 -0.05 -0.18% 27.86 28.21 27.42
Sep 2, 2021 28.05 0.50 1.81% 27.55 28.53 27.55
Sep 1, 2021 27.36 0.09 0.33% 27.27 27.60 27.01
Aug 31, 2021 27.45 -0.23 -0.83% 27.68 28.42 27.38
Aug 30, 2021 28.05 -0.86 -2.97% 28.91 29.00 28.04
Aug 27, 2021 28.83 1.56 5.72% 27.27 29.01 27.07
Aug 26, 2021 26.89 -0.16 -0.59% 27.05 27.59 26.56
Aug 25, 2021 27.50 0.21 0.77% 27.29 27.97 26.80
Aug 24, 2021 27.38 1.36 5.23% 26.02 27.67 25.98
Aug 23, 2021 25.96 1.16 4.68% 24.80 26.59 24.80
Aug 20, 2021 24.38 0.12 0.49% 24.26 24.55 23.64
Aug 19, 2021 24.63 -0.62 -2.46% 25.25 25.45 24.28
Aug 18, 2021 25.91 -0.66 -2.48% 26.57 27.04 25.82