使用加密货币交易Core Laboratories-CLB股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CLB price history

Date Close Change Change(%) Open 最高价 最低价
Nov 25, 2022 20.82 0.29 1.41% 20.53 21.24 20.48
Nov 23, 2022 20.89 0.25 1.21% 20.64 20.96 20.25
Nov 22, 2022 21.05 0.49 2.38% 20.56 21.34 20.35
Nov 21, 2022 20.40 -0.54 -2.58% 20.94 20.95 19.75
Nov 18, 2022 21.66 -0.12 -0.55% 21.78 21.79 21.24
Nov 17, 2022 22.24 0.88 4.12% 21.36 22.43 21.32
Nov 16, 2022 22.18 -0.20 -0.89% 22.38 22.59 22.11
Nov 15, 2022 22.91 0.60 2.69% 22.31 23.11 21.90
Nov 14, 2022 22.34 -0.15 -0.67% 22.49 23.45 22.21
Nov 11, 2022 22.82 1.82 8.67% 21.00 23.07 21.00
Nov 10, 2022 20.43 -0.13 -0.63% 20.56 20.91 19.97
Nov 9, 2022 20.15 -0.02 -0.10% 20.17 20.68 19.90
Nov 8, 2022 21.09 0.46 2.23% 20.63 21.33 20.44
Nov 7, 2022 20.88 0.26 1.26% 20.62 21.16 20.54
Nov 4, 2022 20.64 0.12 0.58% 20.52 21.57 20.29
Nov 3, 2022 20.19 1.42 7.57% 18.77 20.25 18.63
Nov 2, 2022 18.87 -0.54 -2.78% 19.41 19.68 18.75
Nov 1, 2022 19.55 -0.09 -0.46% 19.64 20.17 19.22
Oct 31, 2022 19.41 0.59 3.13% 18.82 19.52 18.82
Oct 28, 2022 19.15 -0.30 -1.54% 19.45 19.46 18.35