CLB
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CLB price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Nov 25, 2022 | 20.82 | 0.29 | 1.41% | 20.53 | 21.24 | 20.48 |
| Nov 23, 2022 | 20.89 | 0.25 | 1.21% | 20.64 | 20.96 | 20.25 |
| Nov 22, 2022 | 21.05 | 0.49 | 2.38% | 20.56 | 21.34 | 20.35 |
| Nov 21, 2022 | 20.40 | -0.54 | -2.58% | 20.94 | 20.95 | 19.75 |
| Nov 18, 2022 | 21.66 | -0.12 | -0.55% | 21.78 | 21.79 | 21.24 |
| Nov 17, 2022 | 22.24 | 0.88 | 4.12% | 21.36 | 22.43 | 21.32 |
| Nov 16, 2022 | 22.18 | -0.20 | -0.89% | 22.38 | 22.59 | 22.11 |
| Nov 15, 2022 | 22.91 | 0.60 | 2.69% | 22.31 | 23.11 | 21.90 |
| Nov 14, 2022 | 22.34 | -0.15 | -0.67% | 22.49 | 23.45 | 22.21 |
| Nov 11, 2022 | 22.82 | 1.82 | 8.67% | 21.00 | 23.07 | 21.00 |
| Nov 10, 2022 | 20.43 | -0.13 | -0.63% | 20.56 | 20.91 | 19.97 |
| Nov 9, 2022 | 20.15 | -0.02 | -0.10% | 20.17 | 20.68 | 19.90 |
| Nov 8, 2022 | 21.09 | 0.46 | 2.23% | 20.63 | 21.33 | 20.44 |
| Nov 7, 2022 | 20.88 | 0.26 | 1.26% | 20.62 | 21.16 | 20.54 |
| Nov 4, 2022 | 20.64 | 0.12 | 0.58% | 20.52 | 21.57 | 20.29 |
| Nov 3, 2022 | 20.19 | 1.42 | 7.57% | 18.77 | 20.25 | 18.63 |
| Nov 2, 2022 | 18.87 | -0.54 | -2.78% | 19.41 | 19.68 | 18.75 |
| Nov 1, 2022 | 19.55 | -0.09 | -0.46% | 19.64 | 20.17 | 19.22 |
| Oct 31, 2022 | 19.41 | 0.59 | 3.13% | 18.82 | 19.52 | 18.82 |
| Oct 28, 2022 | 19.15 | -0.30 | -1.54% | 19.45 | 19.46 | 18.35 |