GLW
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
GLW price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 31.44 | -0.30 | -0.95% | 31.74 | 31.92 | 31.20 |
| Jun 29, 2022 | 32.29 | -0.11 | -0.34% | 32.40 | 32.68 | 31.90 |
| Jun 28, 2022 | 32.44 | -0.89 | -2.67% | 33.33 | 33.69 | 32.40 |
| Jun 27, 2022 | 33.22 | 0.37 | 1.13% | 32.85 | 33.69 | 32.45 |
| Jun 24, 2022 | 32.68 | 0.92 | 2.90% | 31.76 | 32.73 | 31.76 |
| Jun 23, 2022 | 31.54 | -0.01 | -0.03% | 31.55 | 31.63 | 31.15 |
| Jun 22, 2022 | 31.49 | -0.08 | -0.25% | 31.57 | 32.11 | 31.47 |
| Jun 21, 2022 | 32.05 | -0.23 | -0.71% | 32.28 | 32.55 | 31.88 |
| Jun 17, 2022 | 31.81 | 0.36 | 1.14% | 31.45 | 32.30 | 30.95 |
| Jun 16, 2022 | 31.35 | -0.41 | -1.29% | 31.76 | 31.79 | 30.88 |
| Jun 15, 2022 | 32.68 | 0.41 | 1.27% | 32.27 | 33.01 | 32.00 |
| Jun 14, 2022 | 32.04 | 0.05 | 0.16% | 31.99 | 32.59 | 31.80 |
| Jun 13, 2022 | 31.87 | -0.40 | -1.24% | 32.27 | 32.54 | 31.51 |
| Jun 10, 2022 | 33.21 | -0.47 | -1.40% | 33.68 | 33.73 | 33.00 |
| Jun 9, 2022 | 34.19 | -0.81 | -2.31% | 35.00 | 35.31 | 34.17 |
| Jun 8, 2022 | 35.73 | 0.17 | 0.48% | 35.56 | 35.78 | 35.32 |
| Jun 7, 2022 | 35.74 | 0.47 | 1.33% | 35.27 | 35.80 | 34.94 |
| Jun 6, 2022 | 35.78 | -0.25 | -0.69% | 36.03 | 36.45 | 35.63 |
| Jun 3, 2022 | 35.76 | -0.15 | -0.42% | 35.91 | 36.28 | 35.56 |
| Jun 2, 2022 | 36.43 | 1.21 | 3.44% | 35.22 | 36.45 | 35.16 |