使用加密货币交易Corning-GLW股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

GLW price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 37.91 0.21 0.56% 37.70 37.96 37.30
Sep 17, 2021 38.32 -0.17 -0.44% 38.49 38.62 38.17
Sep 16, 2021 38.76 0.32 0.83% 38.44 38.92 38.43
Sep 15, 2021 38.56 0.43 1.13% 38.13 38.74 37.91
Sep 14, 2021 38.19 -0.75 -1.93% 38.94 38.97 38.04
Sep 13, 2021 38.86 -0.24 -0.61% 39.10 39.38 38.59
Sep 10, 2021 38.76 0.15 0.39% 38.61 38.95 38.39
Sep 9, 2021 38.53 -0.30 -0.77% 38.83 39.12 38.46
Sep 8, 2021 38.91 -0.43 -1.09% 39.34 39.44 38.68
Sep 7, 2021 39.48 0.53 1.36% 38.95 39.58 38.93
Sep 3, 2021 39.42 -0.11 -0.28% 39.53 39.79 39.42
Sep 2, 2021 39.53 0.25 0.64% 39.28 39.56 38.92
Sep 1, 2021 39.08 -0.80 -2.01% 39.88 39.89 38.99
Aug 31, 2021 39.92 -0.11 -0.27% 40.03 40.29 39.74
Aug 30, 2021 39.98 -0.57 -1.41% 40.55 40.59 39.97
Aug 27, 2021 40.67 0.55 1.37% 40.12 40.82 40.12
Aug 26, 2021 40.11 -0.64 -1.57% 40.75 41.01 40.09
Aug 25, 2021 40.73 0.41 1.02% 40.32 40.84 40.29
Aug 24, 2021 40.41 -0.05 -0.12% 40.46 40.67 40.27
Aug 23, 2021 40.33 0.15 0.37% 40.18 40.54 39.76