CSGP

使用加密货币交易CoStar Group, Inc.-CSGP股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CSGP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 71.05 0.10 0.14% 70.95 71.45 70.77
Sep 28, 2022 72.13 1.79 2.54% 70.34 72.26 70.34
Sep 27, 2022 69.91 0.38 0.55% 69.53 70.57 69.08
Sep 26, 2022 69.48 0.23 0.33% 69.25 71.44 69.25
Sep 23, 2022 69.43 0.20 0.29% 69.23 69.59 68.08
Sep 22, 2022 69.99 0.98 1.42% 69.01 70.46 68.04
Sep 21, 2022 69.56 -1.41 -1.99% 70.97 71.85 69.56
Sep 20, 2022 70.68 -0.20 -0.28% 70.88 71.32 70.11
Sep 19, 2022 72.00 2.23 3.20% 69.77 72.12 69.64
Sep 16, 2022 70.27 -0.59 -0.83% 70.86 72.04 70.17
Sep 15, 2022 72.39 -0.80 -1.09% 73.19 74.76 71.77
Sep 14, 2022 73.87 -0.79 -1.06% 74.66 75.45 72.69
Sep 13, 2022 76.55 0.47 0.62% 76.08 78.04 76.08
Sep 12, 2022 78.32 0.31 0.40% 78.01 79.02 77.21
Sep 9, 2022 78.32 0.10 0.13% 78.22 79.02 77.72
Sep 8, 2022 78.46 1.52 1.98% 76.94 79.15 76.93
Sep 7, 2022 77.97 2.51 3.33% 75.46 78.25 75.28
Sep 6, 2022 76.07 1.30 1.74% 74.77 76.84 74.59
Sep 2, 2022 70.76 0.54 0.77% 70.22 72.51 69.62
Sep 1, 2022 69.91 1.23 1.79% 68.68 69.93 67.42