CSGP

使用加密货币交易CoStar Group, Inc.-CSGP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CSGP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2021 87.99 -0.71 -0.80% 88.70 89.16 87.85
Sep 20, 2021 88.61 -0.10 -0.11% 88.71 88.95 87.52
Sep 17, 2021 89.29 1.10 1.25% 88.19 89.62 88.08
Sep 16, 2021 89.01 0.40 0.45% 88.61 89.30 88.18
Sep 15, 2021 88.86 0.45 0.51% 88.41 89.20 88.32
Sep 14, 2021 89.25 0.27 0.30% 88.98 90.14 88.71
Sep 13, 2021 89.22 -0.70 -0.78% 89.92 90.60 89.10
Sep 10, 2021 90.06 0.17 0.19% 89.89 90.75 88.99
Sep 9, 2021 89.60 1.22 1.38% 88.38 89.82 88.00
Sep 8, 2021 88.57 0.95 1.08% 87.62 88.76 87.22
Sep 7, 2021 87.64 0.71 0.82% 86.93 87.82 86.27
Sep 3, 2021 87.78 1.18 1.36% 86.60 87.85 86.60
Sep 2, 2021 87.11 0.00 0.00% 87.11 88.13 86.56
Sep 1, 2021 86.76 2.19 2.59% 84.57 86.87 84.57
Aug 31, 2021 84.65 0.48 0.57% 84.17 84.93 83.41
Aug 30, 2021 83.90 0.94 1.13% 82.96 83.90 82.46
Aug 27, 2021 83.03 0.66 0.80% 82.37 83.65 82.02
Aug 26, 2021 82.72 -1.16 -1.38% 83.88 84.15 82.69
Aug 25, 2021 83.94 -0.20 -0.24% 84.14 84.49 83.37
Aug 24, 2021 84.30 0.94 1.13% 83.36 84.89 83.06