CSGP

使用加密货币交易CoStar Group, Inc.-CSGP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CSGP price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 70.81 -0.85 -1.19% 71.66 72.74 70.63
Jan 20, 2022 72.17 -0.67 -0.92% 72.84 74.44 71.99
Jan 19, 2022 73.11 -0.07 -0.10% 73.18 73.87 72.43
Jan 18, 2022 73.08 0.06 0.08% 73.02 74.16 72.59
Jan 14, 2022 74.41 1.45 1.99% 72.96 74.71 72.94
Jan 13, 2022 73.95 -1.00 -1.33% 74.95 75.46 73.59
Jan 12, 2022 74.72 -0.02 -0.03% 74.74 76.18 74.56
Jan 11, 2022 75.18 3.18 4.42% 72.00 75.49 71.52
Jan 10, 2022 71.40 0.30 0.42% 71.10 71.42 69.46
Jan 7, 2022 71.77 -1.55 -2.11% 73.32 73.70 71.57
Jan 6, 2022 73.51 -0.26 -0.35% 73.77 74.71 72.98
Jan 5, 2022 74.61 -2.41 -3.13% 77.02 77.20 74.59
Jan 4, 2022 77.26 -1.20 -1.53% 78.46 78.84 76.96
Jan 3, 2022 78.74 -0.22 -0.28% 78.96 79.35 77.58
Dec 31, 2021 78.93 -1.09 -1.36% 80.02 80.02 78.86
Dec 30, 2021 80.04 1.02 1.29% 79.02 80.74 79.02
Dec 29, 2021 79.70 0.06 0.08% 79.64 80.03 79.43
Dec 28, 2021 79.64 -0.28 -0.35% 79.92 80.41 79.52
Dec 27, 2021 79.82 -0.09 -0.11% 79.91 80.46 79.40
Dec 23, 2021 79.82 1.67 2.14% 78.15 80.31 78.15