使用加密货币交易Costco Wholesale Corporation-COST股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

COST price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 459.52 -1.85 -0.40% 461.37 461.64 456.82
Sep 16, 2021 463.12 2.59 0.56% 460.53 463.54 456.30
Sep 15, 2021 460.53 2.36 0.52% 458.17 462.01 455.82
Sep 14, 2021 458.21 -2.53 -0.55% 460.74 461.88 457.16
Sep 13, 2021 459.45 -7.01 -1.50% 466.46 468.01 457.97
Sep 10, 2021 464.94 -2.10 -0.45% 467.04 468.14 462.94
Sep 9, 2021 465.54 -1.13 -0.24% 466.67 469.42 464.93
Sep 8, 2021 465.50 6.53 1.42% 458.97 465.52 457.86
Sep 7, 2021 459.30 -3.00 -0.65% 462.30 462.72 457.35
Sep 3, 2021 462.19 3.88 0.85% 458.31 463.39 458.31
Sep 2, 2021 460.76 1.78 0.39% 458.98 461.19 458.10
Sep 1, 2021 456.20 1.40 0.31% 454.80 456.44 451.50
Aug 31, 2021 455.26 -0.11 -0.02% 455.37 456.13 452.15
Aug 30, 2021 455.59 4.99 1.11% 450.60 456.38 449.85
Aug 27, 2021 450.07 1.07 0.24% 449.00 451.45 446.61
Aug 26, 2021 449.11 -1.12 -0.25% 450.23 451.98 446.51
Aug 25, 2021 451.02 0.70 0.16% 450.32 452.53 447.03
Aug 24, 2021 451.44 -3.61 -0.79% 455.05 455.13 450.10
Aug 23, 2021 454.62 -2.43 -0.53% 457.05 458.85 454.38
Aug 20, 2021 458.71 4.61 1.02% 454.10 460.41 453.30