使用加密货币交易Costco Wholesale Corporation-COST股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

COST price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 469.34 -1.24 -0.26% 470.58 472.65 466.06
Jun 28, 2022 468.36 -13.53 -2.81% 481.89 486.83 467.68
Jun 27, 2022 481.54 -2.72 -0.56% 484.26 486.62 477.14
Jun 24, 2022 484.24 4.37 0.91% 479.87 484.48 476.30
Jun 23, 2022 474.70 9.81 2.11% 464.89 476.01 464.50
Jun 22, 2022 459.46 0.76 0.17% 458.70 464.53 457.99
Jun 21, 2022 462.88 14.04 3.13% 448.84 464.58 448.42
Jun 17, 2022 446.19 -4.65 -1.03% 450.84 455.14 443.01
Jun 16, 2022 451.19 1.40 0.31% 449.79 457.52 447.48
Jun 15, 2022 458.19 0.49 0.11% 457.70 464.03 451.08
Jun 14, 2022 454.58 2.78 0.62% 451.80 458.47 449.85
Jun 13, 2022 451.66 1.66 0.37% 450.00 458.35 448.62
Jun 10, 2022 463.04 -1.81 -0.39% 464.85 467.88 457.56
Jun 9, 2022 471.86 6.02 1.29% 465.84 483.91 465.83
Jun 8, 2022 467.77 -2.61 -0.55% 470.38 474.20 466.63
Jun 7, 2022 471.46 11.91 2.59% 459.55 473.43 459.15
Jun 6, 2022 472.26 -7.70 -1.60% 479.96 480.53 468.66
Jun 3, 2022 476.01 -8.75 -1.81% 484.76 487.63 475.28
Jun 2, 2022 487.23 28.69 6.26% 458.54 490.83 457.25
Jun 1, 2022 456.71 -11.51 -2.46% 468.22 470.00 456.51