使用加密货币交易Costco Wholesale Corporation-COST股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

COST price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 481.37 -0.43 -0.09% 481.80 494.35 481.11
Jan 20, 2022 482.40 -7.39 -1.51% 489.79 499.50 481.59
Jan 19, 2022 489.84 -0.03 -0.01% 489.87 495.96 486.79
Jan 18, 2022 487.81 -6.34 -1.28% 494.15 494.57 486.63
Jan 14, 2022 502.64 -8.25 -1.61% 510.89 512.52 501.60
Jan 13, 2022 516.64 -10.49 -1.99% 527.13 528.64 514.98
Jan 12, 2022 525.39 3.63 0.70% 521.76 529.73 521.76
Jan 11, 2022 521.72 3.45 0.67% 518.27 521.99 509.93
Jan 10, 2022 518.50 -11.29 -2.13% 529.79 529.79 508.21
Jan 7, 2022 535.78 -11.80 -2.15% 547.58 547.65 533.77
Jan 6, 2022 549.59 3.74 0.69% 545.85 553.24 543.41
Jan 5, 2022 549.54 -14.24 -2.53% 563.78 564.53 549.54
Jan 4, 2022 563.99 0.20 0.04% 563.79 568.44 561.44
Jan 3, 2022 566.39 2.66 0.47% 563.73 567.13 555.26
Dec 31, 2021 567.33 4.34 0.77% 562.99 567.85 558.76
Dec 30, 2021 563.57 -4.67 -0.82% 568.24 569.23 562.18
Dec 29, 2021 567.43 2.04 0.36% 565.39 570.95 563.25
Dec 28, 2021 564.39 1.24 0.22% 563.15 566.30 560.09
Dec 27, 2021 563.14 12.26 2.23% 550.88 565.44 550.88
Dec 23, 2021 549.79 -1.37 -0.25% 551.16 552.15 547.12