COTI/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

COTI/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Aug 11, 2022 0.00000494 -0.00000004 -0.80% 0.00000498 0.00000504 0.00000489
Aug 10, 2022 0.00000499 0.00000023 4.83% 0.00000476 0.00000499 0.00000472
Aug 9, 2022 0.00000477 -0.00000017 -3.44% 0.00000494 0.00000501 0.00000475
Aug 8, 2022 0.00000493 -0.00000013 -2.57% 0.00000506 0.00000512 0.00000490
Aug 7, 2022 0.00000507 0.00000002 0.40% 0.00000505 0.00000508 0.00000502
Aug 5, 2022 0.00000479 0.00000005 1.05% 0.00000474 0.00000481 0.00000470
Aug 4, 2022 0.00000474 -0.00000001 -0.21% 0.00000475 0.00000483 0.00000467
Aug 3, 2022 0.00000475 -0.00000009 -1.86% 0.00000484 0.00000496 0.00000470
Aug 2, 2022 0.00000484 -0.00000004 -0.82% 0.00000488 0.00000503 0.00000455
Aug 1, 2022 0.00000489 0.00000029 6.30% 0.00000460 0.00000497 0.00000458
Jul 31, 2022 0.00000459 -0.00000013 -2.75% 0.00000472 0.00000473 0.00000455
Jul 29, 2022 0.00000441 0.00000006 1.38% 0.00000435 0.00000454 0.00000433
Jul 28, 2022 0.00000435 -0.00000004 -0.91% 0.00000439 0.00000444 0.00000434
Jul 27, 2022 0.00000440 0.00000002 0.46% 0.00000438 0.00000442 0.00000428
Jul 26, 2022 0.00000437 0.00000010 2.34% 0.00000427 0.00000437 0.00000421
Jul 25, 2022 0.00000426 -0.00000032 -6.99% 0.00000458 0.00000461 0.00000425
Jul 24, 2022 0.00000459 0.00000001 0.22% 0.00000458 0.00000460 0.00000456
Jul 22, 2022 0.00000453 -0.00000001 -0.22% 0.00000454 0.00000465 0.00000449
Jul 21, 2022 0.00000454 0.00000011 2.48% 0.00000443 0.00000463 0.00000440
Jul 20, 2022 0.00000444 -0.00000021 -4.52% 0.00000465 0.00000486 0.00000441