CTN22

使用加密货币交易Cotton Futures July 2022

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CTN22 price history

Date Close Change Change(%) Open 最高价 最低价
Jun 23, 2022 1.3750 -0.0579 -4.04% 1.4329 1.4341 1.3627
Jun 22, 2022 1.4331 -0.0062 -0.43% 1.4393 1.4487 1.4287
Jun 21, 2022 1.4389 0.0025 0.17% 1.4364 1.4586 1.4329
Jun 17, 2022 1.4319 -0.0038 -0.26% 1.4357 1.4566 1.4304
Jun 16, 2022 1.4359 0.0030 0.21% 1.4329 1.4736 1.4324
Jun 15, 2022 1.4271 -0.0081 -0.56% 1.4352 1.4531 1.4240
Jun 14, 2022 1.4340 -0.0222 -1.52% 1.4562 1.4562 1.4327
Jun 13, 2022 1.4587 0.0060 0.41% 1.4527 1.4599 1.4375
Jun 10, 2022 1.4546 -0.0106 -0.72% 1.4652 1.4737 1.4440
Jun 9, 2022 1.4648 0.0635 4.53% 1.4013 1.4648 1.3948
Jun 8, 2022 1.4019 0.0292 2.13% 1.3727 1.4168 1.3696
Jun 7, 2022 1.3706 -0.0033 -0.24% 1.3739 1.3830 1.3599
Jun 6, 2022 1.3766 -0.0157 -1.13% 1.3923 1.4143 1.3686
Jun 3, 2022 1.3874 -0.0027 -0.19% 1.3901 1.4055 1.3593
Jun 2, 2022 1.3899 0.0302 2.22% 1.3597 1.4048 1.3402
Jun 1, 2022 1.3603 -0.0309 -2.22% 1.3912 1.3947 1.3546
May 31, 2022 1.3884 -0.0027 -0.19% 1.3911 1.4177 1.3853
May 27, 2022 1.3907 -0.0131 -0.93% 1.4038 1.4185 1.3893
May 26, 2022 1.4040 -0.0412 -2.85% 1.4452 1.4519 1.4024
May 25, 2022 1.4463 0.0322 2.28% 1.4141 1.4699 1.4063