US Cotton

使用加密货币交易Cotton No 2 Spot

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

US Cotton price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 0.9734 0.0352 3.75% 0.9382 0.9743 0.9336
Sep 23, 2021 0.9374 0.0168 1.82% 0.9206 0.9395 0.9165
Sep 22, 2021 0.9229 0.0093 1.02% 0.9136 0.9238 0.9122
Sep 21, 2021 0.9148 0.0112 1.24% 0.9036 0.9201 0.9034
Sep 20, 2021 0.9030 -0.0334 -3.57% 0.9364 0.9378 0.9028
Sep 17, 2021 0.9383 -0.0016 -0.17% 0.9399 0.9431 0.9354
Sep 16, 2021 0.9406 -0.0082 -0.86% 0.9488 0.9544 0.9380
Sep 15, 2021 0.9483 -0.0025 -0.26% 0.9508 0.9526 0.9449
Sep 14, 2021 0.9519 0.0068 0.72% 0.9451 0.9535 0.9415
Sep 13, 2021 0.9435 -0.0042 -0.44% 0.9477 0.9487 0.9403
Sep 10, 2021 0.9489 0.0010 0.11% 0.9479 0.9571 0.9363
Sep 9, 2021 0.9476 -0.0097 -1.01% 0.9573 0.9628 0.9475
Sep 8, 2021 0.9586 0.0010 0.10% 0.9576 0.9685 0.9538
Sep 7, 2021 0.9582 0.0030 0.31% 0.9552 0.9597 0.9525
Sep 3, 2021 0.9587 0.0090 0.95% 0.9497 0.9640 0.9484
Sep 2, 2021 0.9507 0.0025 0.26% 0.9482 0.9557 0.9480
Sep 1, 2021 0.9470 0.0138 1.48% 0.9332 0.9494 0.9311
Aug 31, 2021 0.9333 -0.0148 -1.56% 0.9481 0.9519 0.9300
Aug 30, 2021 0.9492 -0.0066 -0.69% 0.9558 0.9566 0.9422
Aug 27, 2021 0.9553 0.0101 1.07% 0.9452 0.9574 0.9416