CPNG
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CPNG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 31, 2023 | 15.60 | 0.47 | 3.11% | 15.13 | 15.67 | 15.08 |
| May 30, 2023 | 15.36 | -0.41 | -2.60% | 15.77 | 15.85 | 15.04 |
| May 26, 2023 | 15.70 | 0.38 | 2.48% | 15.32 | 15.81 | 15.19 |
| May 25, 2023 | 15.31 | -0.44 | -2.79% | 15.75 | 15.97 | 15.22 |
| May 24, 2023 | 15.68 | 0.08 | 0.51% | 15.60 | 15.76 | 15.30 |
| May 23, 2023 | 15.68 | 0.08 | 0.51% | 15.60 | 16.09 | 15.37 |
| May 22, 2023 | 15.97 | -0.42 | -2.56% | 16.39 | 16.69 | 15.94 |
| May 19, 2023 | 16.25 | 0.36 | 2.27% | 15.89 | 16.29 | 15.78 |
| May 18, 2023 | 15.94 | -0.03 | -0.19% | 15.97 | 16.51 | 15.68 |
| May 17, 2023 | 16.00 | 0.22 | 1.39% | 15.78 | 16.18 | 15.62 |
| May 16, 2023 | 15.80 | -0.39 | -2.41% | 16.19 | 16.49 | 15.76 |
| May 15, 2023 | 16.50 | 0.53 | 3.32% | 15.97 | 16.78 | 15.72 |
| May 12, 2023 | 16.02 | 0.02 | 0.12% | 16.00 | 16.35 | 15.97 |
| May 11, 2023 | 16.34 | -0.32 | -1.92% | 16.66 | 16.74 | 15.85 |
| May 10, 2023 | 16.57 | 0.06 | 0.36% | 16.51 | 16.71 | 15.87 |
| May 9, 2023 | 17.36 | -0.14 | -0.80% | 17.50 | 17.78 | 16.97 |
| May 8, 2023 | 17.74 | 0.42 | 2.42% | 17.32 | 17.80 | 16.98 |
| May 5, 2023 | 17.40 | 0.12 | 0.69% | 17.28 | 17.55 | 16.95 |
| May 4, 2023 | 17.17 | 0.23 | 1.36% | 16.94 | 17.32 | 16.87 |
| May 3, 2023 | 16.92 | 0.17 | 1.01% | 16.75 | 17.06 | 16.70 |