COUR

使用加密货币交易Coursera, Inc.-COUR股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

COUR price history

Date Close Change Change(%) Open 最高价 最低价
Dec 6, 2022 12.44 -0.53 -4.09% 12.97 13.10 12.33
Dec 5, 2022 13.16 -0.50 -3.66% 13.66 13.78 12.98
Dec 2, 2022 13.84 0.82 6.30% 13.02 13.93 13.02
Dec 1, 2022 13.70 -0.12 -0.87% 13.82 14.24 13.53
Nov 30, 2022 13.87 0.65 4.92% 13.22 13.91 13.17
Nov 29, 2022 13.18 -0.03 -0.23% 13.21 13.56 13.18
Nov 28, 2022 13.40 -0.27 -1.98% 13.67 13.82 13.37
Nov 25, 2022 13.71 0.24 1.78% 13.47 13.78 13.42
Nov 23, 2022 13.52 0.52 4.00% 13.00 13.60 13.00
Nov 22, 2022 13.22 -0.15 -1.12% 13.37 13.59 12.96
Nov 21, 2022 13.75 -0.01 -0.07% 13.76 14.02 13.60
Nov 18, 2022 14.01 -0.06 -0.43% 14.07 14.17 13.86
Nov 17, 2022 13.84 0.15 1.10% 13.69 14.24 13.46
Nov 16, 2022 14.12 0.40 2.92% 13.72 14.15 13.48
Nov 15, 2022 13.95 0.74 5.60% 13.21 14.08 13.21
Nov 14, 2022 13.18 -0.27 -2.01% 13.45 13.81 13.14
Nov 11, 2022 13.81 0.35 2.60% 13.46 14.00 13.34
Nov 10, 2022 13.52 0.48 3.68% 13.04 13.81 13.03
Nov 9, 2022 12.60 -0.12 -0.94% 12.72 12.79 12.36
Nov 8, 2022 12.87 0.15 1.18% 12.72 13.15 12.52