1COV
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1COV price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 28.98 | -0.22 | -0.75% | 29.20 | 29.61 | 28.89 |
| Sep 29, 2022 | 28.75 | 0.18 | 0.63% | 28.57 | 28.87 | 27.61 |
| Sep 22, 2022 | 29.87 | 0.59 | 2.02% | 29.28 | 30.04 | 29.24 |
| Sep 21, 2022 | 29.91 | 0.55 | 1.87% | 29.36 | 29.97 | 29.20 |
| Sep 20, 2022 | 29.72 | -0.21 | -0.70% | 29.93 | 30.43 | 29.57 |
| Sep 19, 2022 | 30.09 | 1.05 | 3.62% | 29.04 | 30.17 | 28.90 |
| Sep 16, 2022 | 29.31 | 0.04 | 0.14% | 29.27 | 29.60 | 28.66 |
| Sep 15, 2022 | 29.77 | -0.46 | -1.52% | 30.23 | 30.56 | 29.48 |
| Sep 14, 2022 | 30.32 | -0.71 | -2.29% | 31.03 | 31.31 | 29.90 |
| Sep 13, 2022 | 31.36 | -1.10 | -3.39% | 32.46 | 32.50 | 31.36 |
| Sep 12, 2022 | 32.22 | 0.20 | 0.62% | 32.02 | 32.61 | 31.72 |
| Sep 9, 2022 | 31.60 | 0.84 | 2.73% | 30.76 | 31.87 | 30.76 |
| Sep 8, 2022 | 30.74 | -0.18 | -0.58% | 30.92 | 30.96 | 30.11 |
| Sep 7, 2022 | 30.69 | 1.05 | 3.54% | 29.64 | 30.76 | 29.44 |
| Sep 6, 2022 | 30.06 | 0.36 | 1.21% | 29.70 | 30.59 | 29.67 |
| Sep 5, 2022 | 29.71 | -0.17 | -0.57% | 29.88 | 30.11 | 28.91 |
| Sep 2, 2022 | 30.96 | 1.13 | 3.79% | 29.83 | 31.13 | 29.56 |
| Sep 1, 2022 | 29.46 | -0.07 | -0.24% | 29.53 | 29.72 | 29.09 |
| Aug 31, 2022 | 30.09 | -0.11 | -0.36% | 30.20 | 30.21 | 29.63 |
| Aug 30, 2022 | 30.11 | -0.19 | -0.63% | 30.30 | 31.53 | 29.86 |