1COV

使用加密货币交易Covestro AG-1COV股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1COV price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 51.09 -1.40 -2.67% 52.49 52.57 50.47
Jan 21, 2022 52.71 0.62 1.19% 52.09 53.12 51.77
Jan 20, 2022 52.71 -1.17 -2.17% 53.88 53.98 51.91
Jan 19, 2022 53.66 0.34 0.64% 53.32 53.86 52.67
Jan 18, 2022 53.80 -1.06 -1.93% 54.86 55.22 53.42
Jan 17, 2022 54.98 -0.66 -1.19% 55.64 56.08 54.94
Jan 14, 2022 55.28 -0.66 -1.18% 55.94 56.36 55.22
Jan 13, 2022 55.70 0.48 0.87% 55.22 56.18 54.56
Jan 12, 2022 55.34 -1.14 -2.02% 56.48 56.58 55.24
Jan 11, 2022 56.10 -0.46 -0.81% 56.56 56.84 56.02
Jan 10, 2022 56.22 -1.20 -2.09% 57.42 57.46 56.04
Jan 7, 2022 57.42 0.84 1.48% 56.58 57.52 56.50
Jan 6, 2022 56.82 0.68 1.21% 56.14 57.58 55.62
Jan 5, 2022 57.12 0.40 0.71% 56.72 57.87 55.94
Jan 4, 2022 55.70 0.16 0.29% 55.54 56.12 55.06
Jan 3, 2022 55.08 0.68 1.25% 54.40 55.52 54.32
Dec 30, 2021 54.08 0.40 0.75% 53.68 54.12 53.60
Dec 29, 2021 53.66 0.26 0.49% 53.40 53.80 53.34
Dec 28, 2021 53.80 0.72 1.36% 53.08 53.86 53.06
Dec 27, 2021 53.26 1.03 1.97% 52.23 53.28 52.23