Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BAP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 137.08 | -1.80 | -1.30% | 138.88 | 139.24 | 136.07 |
| Jan 20, 2022 | 140.40 | -0.15 | -0.11% | 140.55 | 144.43 | 139.83 |
| Jan 19, 2022 | 141.34 | -0.48 | -0.34% | 141.82 | 143.25 | 141.32 |
| Jan 18, 2022 | 142.28 | -1.88 | -1.30% | 144.16 | 144.74 | 141.95 |
| Jan 14, 2022 | 144.63 | 1.34 | 0.94% | 143.29 | 145.53 | 143.22 |
| Jan 13, 2022 | 145.01 | 3.10 | 2.18% | 141.91 | 146.82 | 141.71 |
| Jan 12, 2022 | 142.83 | 6.23 | 4.56% | 136.60 | 143.61 | 136.56 |
| Jan 11, 2022 | 137.60 | 6.63 | 5.06% | 130.97 | 138.57 | 130.97 |
| Jan 10, 2022 | 131.73 | -2.11 | -1.58% | 133.84 | 134.08 | 130.84 |
| Jan 7, 2022 | 133.23 | 2.10 | 1.60% | 131.13 | 135.47 | 131.13 |
| Jan 6, 2022 | 131.82 | 2.85 | 2.21% | 128.97 | 133.45 | 128.82 |
| Jan 5, 2022 | 128.57 | 0.97 | 0.76% | 127.60 | 131.02 | 127.59 |
| Jan 4, 2022 | 127.84 | 3.96 | 3.20% | 123.88 | 128.86 | 123.88 |
| Jan 3, 2022 | 123.27 | 2.33 | 1.93% | 120.94 | 124.44 | 120.94 |
| Dec 31, 2021 | 121.80 | -1.58 | -1.28% | 123.38 | 124.74 | 121.79 |
| Dec 30, 2021 | 124.33 | 3.18 | 2.62% | 121.15 | 125.22 | 120.44 |
| Dec 29, 2021 | 121.00 | -0.62 | -0.51% | 121.62 | 123.29 | 120.61 |
| Dec 28, 2021 | 122.61 | 1.63 | 1.35% | 120.98 | 123.11 | 120.68 |
| Dec 27, 2021 | 122.52 | 3.61 | 3.04% | 118.91 | 122.72 | 118.81 |
| Dec 23, 2021 | 119.59 | 1.43 | 1.21% | 118.16 | 120.54 | 117.95 |