使用加密货币交易Credicorp Ltd.-BAP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAP price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 109.37 1.58 1.47% 107.79 110.34 107.39
Sep 23, 2021 108.55 2.84 2.69% 105.71 108.99 105.28
Sep 22, 2021 105.97 1.32 1.26% 104.65 106.95 104.65
Sep 21, 2021 104.66 -0.44 -0.42% 105.10 105.96 104.09
Sep 20, 2021 104.98 -0.37 -0.35% 105.35 105.35 102.75
Sep 17, 2021 107.13 2.14 2.04% 104.99 107.37 104.87
Sep 16, 2021 105.40 0.64 0.61% 104.76 106.12 104.40
Sep 15, 2021 105.47 -0.10 -0.09% 105.57 106.83 105.00
Sep 14, 2021 106.12 2.14 2.06% 103.98 106.46 103.66
Sep 13, 2021 107.13 2.87 2.75% 104.26 107.92 104.26
Sep 10, 2021 104.78 0.55 0.53% 104.23 106.68 104.23
Sep 9, 2021 104.03 0.98 0.95% 103.05 105.19 103.04
Sep 8, 2021 103.77 -0.71 -0.68% 104.48 105.26 102.94
Sep 7, 2021 104.91 0.53 0.51% 104.38 106.49 104.38
Sep 3, 2021 104.40 -0.22 -0.21% 104.62 105.92 103.42
Sep 2, 2021 104.64 0.59 0.57% 104.05 105.48 104.02
Sep 1, 2021 104.88 -1.99 -1.86% 106.87 109.18 104.80
Aug 31, 2021 106.42 3.50 3.40% 102.92 106.92 102.88
Aug 30, 2021 103.20 0.33 0.32% 102.87 104.00 101.90
Aug 27, 2021 103.53 0.56 0.54% 102.97 105.19 102.40