使用加密货币交易Credicorp Ltd.-BAP股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAP price history

Date Close Change Change(%) Open 最高价 最低价
Jun 28, 2022 123.53 -0.56 -0.45% 124.09 128.29 122.26
Jun 27, 2022 124.09 -0.04 -0.03% 124.13 125.57 122.95
Jun 24, 2022 124.52 1.62 1.32% 122.90 126.54 122.90
Jun 23, 2022 123.58 0.28 0.23% 123.30 124.32 122.57
Jun 22, 2022 124.06 -0.57 -0.46% 124.63 125.02 123.03
Jun 21, 2022 126.23 -1.56 -1.22% 127.79 128.56 125.18
Jun 17, 2022 124.78 3.50 2.89% 121.28 125.38 121.28
Jun 16, 2022 122.34 -1.06 -0.86% 123.40 125.56 121.01
Jun 15, 2022 126.99 3.84 3.12% 123.15 129.10 123.15
Jun 14, 2022 122.88 0.08 0.07% 122.80 124.21 121.78
Jun 13, 2022 123.62 2.15 1.77% 121.47 125.23 120.04
Jun 10, 2022 125.53 -2.56 -2.00% 128.09 128.44 125.46
Jun 9, 2022 131.21 -2.37 -1.77% 133.58 133.65 131.14
Jun 8, 2022 134.85 0.57 0.42% 134.28 135.55 133.57
Jun 7, 2022 135.66 1.16 0.86% 134.50 136.89 134.43
Jun 6, 2022 136.41 -2.87 -2.06% 139.28 140.44 136.11
Jun 3, 2022 139.86 0.06 0.04% 139.80 140.99 138.49
Jun 2, 2022 142.79 6.40 4.69% 136.39 143.10 136.39
Jun 1, 2022 137.17 -2.34 -1.68% 139.51 141.47 136.66
May 31, 2022 139.45 -1.58 -1.12% 141.03 143.85 139.29