使用加密货币交易Credicorp Ltd.-BAP股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BAP price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 137.08 -1.80 -1.30% 138.88 139.24 136.07
Jan 20, 2022 140.40 -0.15 -0.11% 140.55 144.43 139.83
Jan 19, 2022 141.34 -0.48 -0.34% 141.82 143.25 141.32
Jan 18, 2022 142.28 -1.88 -1.30% 144.16 144.74 141.95
Jan 14, 2022 144.63 1.34 0.94% 143.29 145.53 143.22
Jan 13, 2022 145.01 3.10 2.18% 141.91 146.82 141.71
Jan 12, 2022 142.83 6.23 4.56% 136.60 143.61 136.56
Jan 11, 2022 137.60 6.63 5.06% 130.97 138.57 130.97
Jan 10, 2022 131.73 -2.11 -1.58% 133.84 134.08 130.84
Jan 7, 2022 133.23 2.10 1.60% 131.13 135.47 131.13
Jan 6, 2022 131.82 2.85 2.21% 128.97 133.45 128.82
Jan 5, 2022 128.57 0.97 0.76% 127.60 131.02 127.59
Jan 4, 2022 127.84 3.96 3.20% 123.88 128.86 123.88
Jan 3, 2022 123.27 2.33 1.93% 120.94 124.44 120.94
Dec 31, 2021 121.80 -1.58 -1.28% 123.38 124.74 121.79
Dec 30, 2021 124.33 3.18 2.62% 121.15 125.22 120.44
Dec 29, 2021 121.00 -0.62 -0.51% 121.62 123.29 120.61
Dec 28, 2021 122.61 1.63 1.35% 120.98 123.11 120.68
Dec 27, 2021 122.52 3.61 3.04% 118.91 122.72 118.81
Dec 23, 2021 119.59 1.43 1.21% 118.16 120.54 117.95