BAP
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
BAP price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 28, 2022 | 123.53 | -0.56 | -0.45% | 124.09 | 128.29 | 122.26 |
| Jun 27, 2022 | 124.09 | -0.04 | -0.03% | 124.13 | 125.57 | 122.95 |
| Jun 24, 2022 | 124.52 | 1.62 | 1.32% | 122.90 | 126.54 | 122.90 |
| Jun 23, 2022 | 123.58 | 0.28 | 0.23% | 123.30 | 124.32 | 122.57 |
| Jun 22, 2022 | 124.06 | -0.57 | -0.46% | 124.63 | 125.02 | 123.03 |
| Jun 21, 2022 | 126.23 | -1.56 | -1.22% | 127.79 | 128.56 | 125.18 |
| Jun 17, 2022 | 124.78 | 3.50 | 2.89% | 121.28 | 125.38 | 121.28 |
| Jun 16, 2022 | 122.34 | -1.06 | -0.86% | 123.40 | 125.56 | 121.01 |
| Jun 15, 2022 | 126.99 | 3.84 | 3.12% | 123.15 | 129.10 | 123.15 |
| Jun 14, 2022 | 122.88 | 0.08 | 0.07% | 122.80 | 124.21 | 121.78 |
| Jun 13, 2022 | 123.62 | 2.15 | 1.77% | 121.47 | 125.23 | 120.04 |
| Jun 10, 2022 | 125.53 | -2.56 | -2.00% | 128.09 | 128.44 | 125.46 |
| Jun 9, 2022 | 131.21 | -2.37 | -1.77% | 133.58 | 133.65 | 131.14 |
| Jun 8, 2022 | 134.85 | 0.57 | 0.42% | 134.28 | 135.55 | 133.57 |
| Jun 7, 2022 | 135.66 | 1.16 | 0.86% | 134.50 | 136.89 | 134.43 |
| Jun 6, 2022 | 136.41 | -2.87 | -2.06% | 139.28 | 140.44 | 136.11 |
| Jun 3, 2022 | 139.86 | 0.06 | 0.04% | 139.80 | 140.99 | 138.49 |
| Jun 2, 2022 | 142.79 | 6.40 | 4.69% | 136.39 | 143.10 | 136.39 |
| Jun 1, 2022 | 137.17 | -2.34 | -1.68% | 139.51 | 141.47 | 136.66 |
| May 31, 2022 | 139.45 | -1.58 | -1.12% | 141.03 | 143.85 | 139.29 |