使用加密货币交易Credit Saison Co., Ltd.-8253股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

8253 price history

Date Close Change Change(%) Open 最高价 最低价
May 23, 2022 1514.4 5.9 0.39% 1508.5 1530.0 1502.5
May 20, 2022 1506.6 18.0 1.21% 1488.6 1508.7 1488.6
May 19, 2022 1516.6 28.1 1.89% 1488.5 1516.8 1479.6
May 18, 2022 1496.7 1.0 0.07% 1495.7 1506.7 1479.7
May 17, 2022 1474.6 -19.0 -1.27% 1493.6 1501.6 1471.6
May 16, 2022 1492.5 9.0 0.61% 1483.5 1502.8 1472.9
May 13, 2022 1533.3 46.8 3.15% 1486.5 1540.4 1485.5
May 12, 2022 1478.8 1.1 0.07% 1477.7 1494.8 1471.6
May 11, 2022 1481.7 -21.9 -1.46% 1503.6 1506.7 1479.7
May 10, 2022 1546.3 12.9 0.84% 1533.4 1551.5 1512.4
May 9, 2022 1531.5 -11.8 -0.76% 1543.3 1544.8 1500.5
May 6, 2022 1546.1 9.6 0.62% 1536.5 1551.4 1516.4
May 2, 2022 1513.9 78.0 5.43% 1435.9 1514.0 1435.9
Nov 22, 2021 1218.7 11.0 0.91% 1207.7 1223.3 1200.7
Nov 19, 2021 1223.0 -4.0 -0.33% 1227.0 1238.7 1218.7
Nov 18, 2021 1243.6 -2.1 -0.17% 1245.7 1253.6 1226.6
Nov 17, 2021 1262.5 -18.0 -1.41% 1280.5 1305.6 1259.5
Nov 16, 2021 1247.6 -17.9 -1.41% 1265.5 1278.6 1245.6
Nov 15, 2021 1256.9 -8.7 -0.69% 1265.6 1268.6 1251.5
Nov 12, 2021 1271.5 15.0 1.19% 1256.5 1273.6 1256.5