CREE

使用加密货币交易Cree, Inc.-CREE股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CREE price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 84.58 -1.26 -1.47% 85.84 86.31 84.49
Sep 23, 2021 86.61 -0.05 -0.06% 86.66 87.02 85.39
Sep 22, 2021 86.24 2.03 2.41% 84.21 86.62 84.21
Sep 21, 2021 83.76 -0.46 -0.55% 84.22 84.55 82.62
Sep 20, 2021 83.79 0.06 0.07% 83.73 84.34 81.77
Sep 17, 2021 85.56 0.04 0.05% 85.52 86.43 84.12
Sep 16, 2021 88.10 2.26 2.63% 85.84 88.39 85.84
Sep 15, 2021 86.80 -1.16 -1.32% 87.96 88.13 85.71
Sep 14, 2021 87.93 -0.77 -0.87% 88.70 89.38 87.52
Sep 13, 2021 88.67 1.82 2.10% 86.85 88.67 84.87
Sep 10, 2021 86.40 -0.24 -0.28% 86.64 89.09 86.38
Sep 9, 2021 85.24 2.66 3.22% 82.58 86.87 82.57
Sep 8, 2021 83.31 -1.37 -1.62% 84.68 84.96 82.32
Sep 7, 2021 85.04 -0.91 -1.06% 85.95 85.95 83.74
Sep 3, 2021 85.49 -1.38 -1.59% 86.87 87.62 85.37
Sep 2, 2021 86.79 2.43 2.88% 84.36 87.00 84.26
Sep 1, 2021 84.59 -0.77 -0.90% 85.36 85.40 84.16
Aug 31, 2021 84.79 -0.72 -0.84% 85.51 85.84 84.13
Aug 30, 2021 85.56 -1.37 -1.58% 86.93 87.64 84.89
Aug 27, 2021 86.77 2.13 2.52% 84.64 86.87 84.34