使用加密货币交易Cree, Inc.-WOLF股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WOLF price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 107.80 4.73 4.59% 103.07 108.12 103.07
Jan 13, 2022 105.17 -6.10 -5.48% 111.27 112.39 104.99
Jan 12, 2022 110.24 -1.69 -1.51% 111.93 114.87 109.34
Jan 11, 2022 108.64 3.29 3.12% 105.35 109.33 103.83
Jan 10, 2022 106.57 0.77 0.73% 105.80 106.65 100.42
Jan 7, 2022 108.55 -2.95 -2.65% 111.50 116.43 108.27
Jan 6, 2022 112.73 -0.46 -0.41% 113.19 115.07 109.82
Jan 5, 2022 114.11 -6.19 -5.15% 120.30 122.17 113.05
Jan 4, 2022 121.45 -0.35 -0.29% 121.80 125.30 116.17
Jan 3, 2022 120.78 4.71 4.06% 116.07 121.35 114.11
Dec 31, 2021 111.52 1.51 1.37% 110.01 112.69 110.01
Dec 30, 2021 110.36 1.54 1.42% 108.82 112.07 108.14
Dec 29, 2021 108.80 0.13 0.12% 108.67 110.05 107.03
Dec 28, 2021 109.09 -4.73 -4.16% 113.82 113.88 108.83
Dec 27, 2021 112.91 2.09 1.89% 110.82 113.27 110.82
Dec 23, 2021 110.56 -0.26 -0.23% 110.82 112.23 109.32
Dec 22, 2021 109.61 1.69 1.57% 107.92 110.06 106.44
Dec 21, 2021 108.08 0.63 0.59% 107.45 108.21 104.34
Dec 20, 2021 104.14 0.43 0.41% 103.71 105.81 102.19
Dec 17, 2021 106.55 3.74 3.64% 102.81 108.46 101.81