WOLF

使用加密货币交易Cree, Inc.-WOLF股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

WOLF price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 64.66 -0.74 -1.13% 65.40 65.80 63.01
Jun 28, 2022 66.38 -3.46 -4.95% 69.84 71.71 66.02
Jun 27, 2022 70.40 -1.49 -2.07% 71.89 72.06 69.10
Jun 24, 2022 71.20 4.49 6.73% 66.71 71.32 66.22
Jun 23, 2022 62.77 0.43 0.69% 62.34 62.95 60.46
Jun 22, 2022 61.61 1.28 2.12% 60.33 63.73 59.80
Jun 21, 2022 62.45 0.05 0.08% 62.40 63.89 61.39
Jun 17, 2022 60.41 1.84 3.14% 58.57 60.93 57.90
Jun 16, 2022 58.41 -3.70 -5.96% 62.11 62.89 57.90
Jun 15, 2022 64.61 0.23 0.36% 64.38 66.18 62.15
Jun 14, 2022 63.91 -0.30 -0.47% 64.21 64.93 62.71
Jun 13, 2022 64.40 -3.04 -4.51% 67.44 68.45 63.64
Jun 10, 2022 71.00 0.34 0.48% 70.66 73.59 69.60
Jun 9, 2022 72.89 -0.70 -0.95% 73.59 77.08 72.85
Jun 8, 2022 75.02 -1.87 -2.43% 76.89 78.49 74.89
Jun 7, 2022 78.47 4.74 6.43% 73.73 78.74 73.23
Jun 6, 2022 75.19 -1.65 -2.15% 76.84 77.47 74.05
Jun 3, 2022 74.49 -1.37 -1.81% 75.86 77.03 74.15
Jun 2, 2022 78.38 3.32 4.42% 75.06 79.26 74.08
Jun 1, 2022 73.61 -1.51 -2.01% 75.12 76.58 72.36