CPGca

使用加密货币交易Crescent Point Energy Corp.-CPGca股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CPGca price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 8.080 -0.119 -1.45% 8.199 8.258 8.080
Sep 28, 2022 8.358 0.408 5.13% 7.950 8.397 7.831
Sep 27, 2022 7.871 0.129 1.67% 7.742 7.990 7.623
Sep 26, 2022 7.494 -0.377 -4.79% 7.871 8.070 7.494
Sep 23, 2022 7.881 -0.357 -4.33% 8.238 8.308 7.831
Sep 22, 2022 8.725 -0.526 -5.69% 9.251 9.370 8.725
Sep 21, 2022 9.022 -0.358 -3.82% 9.380 9.420 9.022
Sep 20, 2022 9.142 0.010 0.11% 9.132 9.181 8.894
Sep 19, 2022 9.161 0.377 4.29% 8.784 9.241 8.774
Sep 16, 2022 9.132 0.050 0.55% 9.082 9.132 8.874
Sep 15, 2022 9.102 -0.109 -1.18% 9.211 9.390 9.102
Sep 14, 2022 9.499 0.080 0.85% 9.419 9.638 9.350
Sep 13, 2022 9.300 0.029 0.31% 9.271 9.569 9.231
Sep 12, 2022 9.449 0.139 1.49% 9.310 9.499 9.251
Sep 9, 2022 9.132 -0.149 -1.61% 9.281 9.320 9.102
Sep 8, 2022 8.953 -0.109 -1.20% 9.062 9.082 8.834
Sep 7, 2022 8.923 -0.149 -1.64% 9.072 9.122 8.894
Sep 6, 2022 9.410 -0.407 -4.15% 9.817 9.896 9.390
Sep 2, 2022 9.688 -0.188 -1.90% 9.876 9.896 9.578
Sep 1, 2022 9.459 -0.109 -1.14% 9.568 9.747 9.420