CRIX
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CRIX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 14, 2022 | 15691.77 | 94.17 | 0.60% | 15597.60 | 15787.06 | 15464.12 |
| Sep 13, 2022 | 15547.75 | -287.22 | -1.81% | 15834.97 | 15951.72 | 15470.66 |
| Sep 12, 2022 | 16495.74 | -6.03 | -0.04% | 16501.77 | 16604.67 | 16274.95 |
| Sep 9, 2022 | 16235.04 | 244.02 | 1.53% | 15991.02 | 16246.52 | 15991.02 |
| Sep 8, 2022 | 15569.33 | 336.27 | 2.21% | 15233.06 | 15576.25 | 15188.09 |
| Sep 7, 2022 | 15239.37 | 313.20 | 2.10% | 14926.17 | 15283.07 | 14917.72 |
| Sep 6, 2022 | 14954.00 | -462.78 | -3.00% | 15416.78 | 15467.41 | 14898.98 |
| Sep 2, 2022 | 15150.69 | -420.10 | -2.70% | 15570.79 | 15606.12 | 15070.08 |
| Sep 1, 2022 | 15258.90 | 134.20 | 0.89% | 15124.70 | 15273.09 | 14873.21 |
| Aug 31, 2022 | 15265.24 | -169.93 | -1.10% | 15435.17 | 15501.30 | 15088.41 |
| Aug 30, 2022 | 15205.82 | -364.55 | -2.34% | 15570.37 | 15576.89 | 14928.57 |
| Aug 29, 2022 | 15411.62 | 110.28 | 0.72% | 15301.34 | 15527.43 | 15289.45 |
| Aug 26, 2022 | 15611.24 | -782.95 | -4.78% | 16394.19 | 16500.04 | 15581.37 |
| Aug 25, 2022 | 16329.83 | -64.34 | -0.39% | 16394.17 | 16396.85 | 16124.79 |
| Aug 24, 2022 | 16293.74 | 117.34 | 0.73% | 16176.40 | 16418.77 | 16158.52 |
| Aug 23, 2022 | 16206.68 | 143.52 | 0.89% | 16063.16 | 16294.48 | 15985.32 |
| Aug 22, 2022 | 15880.04 | -25.11 | -0.16% | 15905.15 | 16030.39 | 15794.51 |
| Aug 19, 2022 | 16339.66 | -45.20 | -0.28% | 16384.86 | 16416.37 | 16215.88 |
| Aug 18, 2022 | 17349.43 | -130.56 | -0.75% | 17479.99 | 17498.93 | 17299.62 |
| Aug 17, 2022 | 17412.84 | -43.38 | -0.25% | 17456.22 | 17638.60 | 17266.02 |