CRO/BTC
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CRO/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Feb 8, 2023 0.0000034543 -0.0000000283 -0.81% 0.0000034826 0.0000035821 0.0000034390
Feb 7, 2023 0.0000034823 0.0000000445 1.29% 0.0000034378 0.0000035570 0.0000030665
Feb 6, 2023 0.0000034379 -0.0000000717 -2.04% 0.0000035096 0.0000035718 0.0000030716
Feb 5, 2023 0.0000035096 -0.0000000179 -0.51% 0.0000035275 0.0000035815 0.0000032366
Feb 4, 2023 0.0000035275 0.0000001307 3.85% 0.0000033968 0.0000040567 0.0000032187
Feb 3, 2023 0.0000033967 0.0000000754 2.27% 0.0000033213 0.0000034400 0.0000029591
Feb 2, 2023 0.0000033220 0.0000000086 0.26% 0.0000033134 0.0000034009 0.0000031204
Feb 1, 2023 0.0000033135 -0.0000000362 -1.08% 0.0000033497 0.0000034115 0.0000029990
Jan 31, 2023 0.0000033496 0.0000000472 1.43% 0.0000033024 0.0000034406 0.0000030228
Jan 30, 2023 0.0000033025 -0.0000000789 -2.33% 0.0000033814 0.0000034351 0.0000029998
Jan 29, 2023 0.0000033812 -0.0000000503 -1.47% 0.0000034315 0.0000035216 0.0000030405
Jan 28, 2023 0.0000034314 0.0000000020 0.06% 0.0000034294 0.0000035195 0.0000030466
Jan 27, 2023 0.0000034293 0.0000002151 6.69% 0.0000032142 0.0000035391 0.0000030400
Jan 26, 2023 0.0000032143 -0.0000001800 -5.30% 0.0000033943 0.0000036072 0.0000030428
Jan 25, 2023 0.0000033946 0.0000000497 1.49% 0.0000033449 0.0000034939 0.0000030623
Jan 24, 2023 0.0000033441 0.0000001141 3.53% 0.0000032300 0.0000035816 0.0000030860
Jan 23, 2023 0.0000032301 -0.0000001004 -3.01% 0.0000033305 0.0000034461 0.0000029876
Jan 22, 2023 0.0000033288 0.0000000977 3.02% 0.0000032311 0.0000034417 0.0000029900
Jan 21, 2023 0.0000032266 -0.0000001434 -4.26% 0.0000033700 0.0000034570 0.0000029189
Jan 20, 2023 0.0000033691 -0.0000001008 -2.90% 0.0000034699 0.0000035444 0.0000030158