CROX

使用加密货币交易Crocs, Inc.-CROX股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CROX price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 69.50 1.14 1.67% 68.36 69.82 68.26
Sep 28, 2022 72.11 2.74 3.95% 69.37 72.76 68.63
Sep 27, 2022 68.78 1.50 2.23% 67.28 71.00 67.27
Sep 26, 2022 65.46 0.03 0.05% 65.43 68.69 65.41
Sep 23, 2022 66.64 0.13 0.20% 66.51 68.25 65.06
Sep 22, 2022 68.66 -2.78 -3.89% 71.44 74.74 68.64
Sep 21, 2022 74.68 -2.99 -3.85% 77.67 78.81 74.59
Sep 20, 2022 77.16 0.74 0.97% 76.42 78.16 75.91
Sep 19, 2022 78.23 3.35 4.47% 74.88 78.67 74.72
Sep 16, 2022 76.06 1.44 1.93% 74.62 76.28 74.59
Sep 15, 2022 77.31 1.63 2.15% 75.68 79.79 75.66
Sep 14, 2022 76.29 0.92 1.22% 75.37 76.46 72.77
Sep 13, 2022 75.28 -2.92 -3.73% 78.20 80.20 74.75
Sep 12, 2022 83.45 2.74 3.39% 80.71 83.50 80.38
Sep 9, 2022 80.55 1.38 1.74% 79.17 81.23 78.67
Sep 8, 2022 78.45 3.67 4.91% 74.78 78.48 73.42
Sep 7, 2022 76.24 4.94 6.93% 71.30 76.58 70.90
Sep 6, 2022 71.85 0.87 1.23% 70.98 72.39 67.98
Sep 2, 2022 70.86 -2.58 -3.51% 73.44 73.74 70.46
Sep 1, 2022 72.90 0.98 1.36% 71.92 73.63 70.99