Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CRON price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 |
| Jan 26, 2022 | 3.34 | -0.18 | -5.11% | 3.52 | 3.57 | 3.34 |
| Jan 25, 2022 | 3.42 | 0.08 | 2.40% | 3.34 | 3.53 | 3.28 |
| Jan 24, 2022 | 3.34 | -0.05 | -1.47% | 3.39 | 3.42 | 3.11 |
| Jan 21, 2022 | 3.40 | -0.20 | -5.56% | 3.60 | 3.60 | 3.40 |
| Jan 20, 2022 | 3.54 | -0.03 | -0.84% | 3.57 | 3.75 | 3.54 |
| Jan 19, 2022 | 3.56 | -0.11 | -3.00% | 3.67 | 3.72 | 3.56 |
| Jan 18, 2022 | 3.69 | -0.23 | -5.87% | 3.92 | 3.92 | 3.65 |
| Jan 14, 2022 | 3.86 | -0.02 | -0.52% | 3.88 | 3.91 | 3.77 |
| Jan 13, 2022 | 3.89 | -0.10 | -2.51% | 3.99 | 4.05 | 3.86 |
| Jan 12, 2022 | 3.99 | 0.02 | 0.50% | 3.97 | 4.12 | 3.93 |
| Jan 11, 2022 | 4.03 | 0.13 | 3.33% | 3.90 | 4.13 | 3.87 |
| Jan 10, 2022 | 3.91 | 0.03 | 0.77% | 3.88 | 4.06 | 3.83 |
| Jan 7, 2022 | 3.85 | 0.02 | 0.52% | 3.83 | 4.01 | 3.77 |
| Jan 6, 2022 | 3.80 | -0.06 | -1.55% | 3.86 | 3.95 | 3.73 |
| Jan 5, 2022 | 3.84 | -0.26 | -6.34% | 4.10 | 4.17 | 3.84 |
| Jan 4, 2022 | 4.06 | -0.10 | -2.40% | 4.16 | 4.17 | 3.94 |
| Jan 3, 2022 | 4.16 | 0.21 | 5.32% | 3.95 | 4.26 | 3.93 |
| Dec 31, 2021 | 3.94 | 0.03 | 0.77% | 3.91 | 4.11 | 3.90 |
| Dec 30, 2021 | 3.98 | 0.14 | 3.65% | 3.84 | 4.16 | 3.76 |