CRON
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CRON price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 5, 2022 | 3.36 | 0.08 | 2.44% | 3.28 | 3.41 | 3.20 |
| Aug 4, 2022 | 3.36 | 0.05 | 1.51% | 3.31 | 3.48 | 3.26 |
| Aug 3, 2022 | 3.37 | 0.11 | 3.37% | 3.26 | 3.44 | 3.25 |
| Aug 2, 2022 | 3.24 | 0.08 | 2.53% | 3.16 | 3.34 | 3.12 |
| Aug 1, 2022 | 3.14 | -0.01 | -0.32% | 3.15 | 3.22 | 2.99 |
| Jul 29, 2022 | 3.09 | 0.02 | 0.65% | 3.07 | 3.16 | 2.95 |
| Jul 28, 2022 | 3.05 | 0.15 | 5.17% | 2.90 | 3.11 | 2.86 |
| Jul 27, 2022 | 2.91 | -0.13 | -4.28% | 3.04 | 3.10 | 2.88 |
| Jul 26, 2022 | 2.90 | -0.08 | -2.68% | 2.98 | 3.01 | 2.90 |
| Jul 25, 2022 | 2.99 | -0.07 | -2.29% | 3.06 | 3.09 | 2.87 |
| Jul 22, 2022 | 3.02 | -0.27 | -8.21% | 3.29 | 3.32 | 3.00 |
| Jul 21, 2022 | 3.15 | -0.13 | -3.96% | 3.28 | 3.34 | 3.15 |
| Jul 20, 2022 | 3.31 | 0.41 | 14.14% | 2.90 | 3.31 | 2.90 |
| Jul 19, 2022 | 2.94 | -0.03 | -1.01% | 2.97 | 3.13 | 2.91 |
| Jul 18, 2022 | 2.99 | 0.03 | 1.01% | 2.96 | 3.10 | 2.90 |
| Jul 15, 2022 | 2.92 | -0.12 | -3.95% | 3.04 | 3.16 | 2.89 |
| Jul 14, 2022 | 3.01 | 0.06 | 2.03% | 2.95 | 3.12 | 2.83 |
| Jul 13, 2022 | 2.96 | -0.02 | -0.67% | 2.98 | 3.02 | 2.89 |
| Jul 12, 2022 | 2.90 | -0.01 | -0.34% | 2.91 | 2.98 | 2.89 |
| Jul 11, 2022 | 2.93 | -0.23 | -7.28% | 3.16 | 3.16 | 2.93 |