Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CRON price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 5.69 | -0.26 | -4.37% | 5.95 | 5.95 | 5.57 |
| Sep 17, 2021 | 5.91 | 0.05 | 0.85% | 5.86 | 5.95 | 5.77 |
| Sep 16, 2021 | 5.90 | 0.05 | 0.85% | 5.85 | 5.95 | 5.84 |
| Sep 15, 2021 | 5.88 | 0.08 | 1.38% | 5.80 | 6.00 | 5.80 |
| Sep 14, 2021 | 5.83 | -0.25 | -4.11% | 6.08 | 6.08 | 5.78 |
| Sep 13, 2021 | 6.06 | -0.07 | -1.14% | 6.13 | 6.17 | 5.99 |
| Sep 10, 2021 | 6.12 | -0.05 | -0.81% | 6.17 | 6.25 | 6.10 |
| Sep 9, 2021 | 6.19 | 0.05 | 0.81% | 6.14 | 6.25 | 6.04 |
| Sep 8, 2021 | 6.18 | -0.16 | -2.52% | 6.34 | 6.37 | 6.11 |
| Sep 7, 2021 | 6.34 | -0.14 | -2.16% | 6.48 | 6.56 | 6.34 |
| Sep 3, 2021 | 6.48 | -0.06 | -0.92% | 6.54 | 6.65 | 6.42 |
| Sep 2, 2021 | 6.58 | 0.13 | 2.02% | 6.45 | 6.69 | 6.42 |
| Sep 1, 2021 | 6.47 | -0.12 | -1.82% | 6.59 | 6.70 | 6.42 |
| Aug 31, 2021 | 6.62 | 0.23 | 3.60% | 6.39 | 6.67 | 6.36 |
| Aug 30, 2021 | 6.43 | 0.01 | 0.16% | 6.42 | 6.51 | 6.33 |
| Aug 27, 2021 | 6.42 | 0.08 | 1.26% | 6.34 | 6.51 | 6.33 |
| Aug 26, 2021 | 6.33 | -0.21 | -3.21% | 6.54 | 6.58 | 6.33 |
| Aug 25, 2021 | 6.50 | 0.00 | 0.00% | 6.50 | 6.59 | 6.42 |
| Aug 24, 2021 | 6.50 | 0.25 | 4.00% | 6.25 | 6.58 | 6.25 |
| Aug 23, 2021 | 6.36 | 0.18 | 2.91% | 6.18 | 6.41 | 6.18 |
