CRWD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CRWD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 161.66 | 1.74 | 1.09% | 159.92 | 165.36 | 159.92 |
| Sep 28, 2022 | 166.73 | 11.88 | 7.67% | 154.85 | 167.69 | 154.84 |
| Sep 27, 2022 | 162.04 | 1.20 | 0.75% | 160.84 | 164.85 | 159.95 |
| Sep 26, 2022 | 158.62 | -1.61 | -1.00% | 160.23 | 165.54 | 156.84 |
| Sep 23, 2022 | 160.04 | 1.73 | 1.09% | 158.31 | 161.24 | 154.84 |
| Sep 22, 2022 | 169.59 | 0.51 | 0.30% | 169.08 | 170.71 | 159.51 |
| Sep 21, 2022 | 166.85 | -3.98 | -2.33% | 170.83 | 176.47 | 166.85 |
| Sep 20, 2022 | 173.28 | 1.45 | 0.84% | 171.83 | 175.77 | 171.83 |
| Sep 19, 2022 | 175.33 | 8.52 | 5.11% | 166.81 | 175.88 | 164.84 |
| Sep 16, 2022 | 171.00 | -4.68 | -2.66% | 175.68 | 176.38 | 169.18 |
| Sep 15, 2022 | 176.44 | -3.38 | -1.88% | 179.82 | 184.90 | 176.44 |
| Sep 14, 2022 | 184.47 | -0.80 | -0.43% | 185.27 | 185.64 | 180.82 |
| Sep 13, 2022 | 184.17 | -9.14 | -4.73% | 193.31 | 196.31 | 182.84 |
| Sep 12, 2022 | 194.71 | 3.81 | 2.00% | 190.90 | 195.09 | 190.35 |
| Sep 9, 2022 | 190.22 | 10.52 | 5.85% | 179.70 | 191.31 | 179.70 |
| Sep 8, 2022 | 179.82 | 8.03 | 4.67% | 171.79 | 181.62 | 168.83 |
| Sep 7, 2022 | 171.33 | 0.06 | 0.04% | 171.27 | 172.88 | 166.59 |
| Sep 6, 2022 | 169.83 | -2.20 | -1.28% | 172.03 | 173.83 | 168.45 |
| Sep 2, 2022 | 172.09 | -0.99 | -0.57% | 173.08 | 176.87 | 169.83 |
| Sep 1, 2022 | 173.33 | -5.20 | -2.91% | 178.53 | 180.52 | 168.89 |