CCI
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CCI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 158.19 | -3.72 | -2.30% | 161.91 | 164.11 | 158.14 |
| Sep 20, 2022 | 161.25 | 0.02 | 0.01% | 161.23 | 162.13 | 159.61 |
| Sep 19, 2022 | 163.30 | 1.77 | 1.10% | 161.53 | 163.53 | 159.75 |
| Sep 16, 2022 | 162.98 | 2.02 | 1.25% | 160.96 | 163.61 | 160.36 |
| Sep 15, 2022 | 161.35 | -4.57 | -2.75% | 165.92 | 165.98 | 160.11 |
| Sep 14, 2022 | 166.25 | 0.31 | 0.19% | 165.94 | 167.76 | 164.77 |
| Sep 13, 2022 | 168.88 | -4.83 | -2.78% | 173.71 | 174.06 | 168.19 |
| Sep 12, 2022 | 176.72 | 1.88 | 1.08% | 174.84 | 177.68 | 174.75 |
| Sep 9, 2022 | 174.43 | 0.61 | 0.35% | 173.82 | 175.87 | 172.44 |
| Sep 8, 2022 | 174.11 | 2.02 | 1.17% | 172.09 | 174.46 | 171.84 |
| Sep 7, 2022 | 173.50 | 3.65 | 2.15% | 169.85 | 173.86 | 169.29 |
| Sep 6, 2022 | 169.03 | 2.04 | 1.22% | 166.99 | 171.57 | 166.96 |
| Sep 2, 2022 | 167.59 | -4.84 | -2.81% | 172.43 | 173.12 | 167.25 |
| Sep 1, 2022 | 171.82 | 1.76 | 1.03% | 170.06 | 171.98 | 169.00 |
| Aug 31, 2022 | 170.60 | 0.31 | 0.18% | 170.29 | 172.67 | 170.23 |
| Aug 30, 2022 | 169.91 | -3.03 | -1.75% | 172.94 | 174.13 | 169.28 |
| Aug 29, 2022 | 173.24 | 1.00 | 0.58% | 172.24 | 175.44 | 170.78 |
| Aug 26, 2022 | 173.30 | -3.40 | -1.92% | 176.70 | 177.70 | 173.18 |
| Aug 25, 2022 | 177.28 | 3.25 | 1.87% | 174.03 | 177.38 | 173.27 |
| Aug 24, 2022 | 174.67 | 1.71 | 0.99% | 172.96 | 175.41 | 172.79 |