使用加密货币交易Crown Castle International-CCI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CCI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 184.20 -2.66 -1.42% 186.86 187.78 183.15
Sep 22, 2021 187.28 -0.31 -0.17% 187.59 188.70 186.91
Sep 21, 2021 187.57 0.77 0.41% 186.80 189.42 186.65
Sep 20, 2021 187.07 -0.18 -0.10% 187.25 189.29 185.14
Sep 17, 2021 188.37 0.78 0.42% 187.59 189.67 187.44
Sep 16, 2021 189.10 1.00 0.53% 188.10 189.73 186.57
Sep 15, 2021 188.50 -0.90 -0.48% 189.40 190.39 188.25
Sep 14, 2021 189.08 -0.24 -0.13% 189.32 190.69 188.41
Sep 13, 2021 189.72 0.57 0.30% 189.15 190.95 188.46
Sep 10, 2021 188.20 -2.23 -1.17% 190.43 190.94 187.44
Sep 9, 2021 192.32 -3.32 -1.70% 195.64 196.13 192.21
Sep 8, 2021 196.40 3.50 1.81% 192.90 197.09 192.90
Sep 7, 2021 195.38 -2.66 -1.34% 198.04 198.06 193.73
Sep 3, 2021 198.39 2.47 1.26% 195.92 198.50 194.40
Sep 2, 2021 197.76 0.41 0.21% 197.35 198.29 195.37
Sep 1, 2021 197.80 3.89 2.01% 193.91 198.01 193.91
Aug 31, 2021 194.52 3.10 1.62% 191.42 194.82 190.88
Aug 30, 2021 192.20 1.83 0.96% 190.37 192.59 190.37
Aug 27, 2021 190.86 1.16 0.61% 189.70 191.17 189.24
Aug 26, 2021 189.58 -0.57 -0.30% 190.15 191.58 189.34