使用加密货币交易Crown Holdings, Inc.-CCK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CCK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 112.87 1.55 1.39% 111.32 112.89 110.20
Jan 13, 2022 112.22 1.22 1.10% 111.00 113.07 111.00
Jan 12, 2022 111.40 1.63 1.48% 109.77 111.71 108.83
Jan 11, 2022 109.08 0.97 0.90% 108.11 109.30 108.03
Jan 10, 2022 108.69 0.30 0.28% 108.39 109.43 107.55
Jan 7, 2022 109.28 -0.06 -0.05% 109.34 110.18 109.27
Jan 6, 2022 109.49 1.26 1.16% 108.23 110.66 108.23
Jan 5, 2022 108.63 1.90 1.78% 106.73 110.80 106.73
Jan 4, 2022 107.93 0.12 0.11% 107.81 109.95 107.60
Jan 3, 2022 108.32 -1.53 -1.39% 109.85 110.00 107.79
Dec 31, 2021 110.40 2.61 2.42% 107.79 110.79 107.75
Dec 30, 2021 109.12 0.92 0.85% 108.20 110.51 108.09
Dec 29, 2021 109.33 1.66 1.54% 107.67 109.64 107.67
Dec 28, 2021 107.95 2.38 2.25% 105.57 108.08 105.57
Dec 27, 2021 106.26 1.33 1.27% 104.93 106.36 104.81
Dec 23, 2021 105.47 0.93 0.89% 104.54 105.75 104.53
Dec 22, 2021 105.15 0.13 0.12% 105.02 105.80 104.70
Dec 21, 2021 105.35 0.69 0.66% 104.66 106.11 104.14
Dec 20, 2021 103.06 -2.06 -1.96% 105.12 105.35 101.76
Dec 17, 2021 106.57 -1.67 -1.54% 108.24 109.12 106.40