1766
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
1766 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Mar 1, 2021 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 |
| Feb 15, 2021 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 |
| Feb 2, 2021 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 |
| Jan 20, 2021 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 |
| Jan 8, 2021 | 2.96 | -0.11 | -3.58% | 3.07 | 3.12 | 2.95 |
| Jan 7, 2021 | 3.15 | -0.19 | -5.69% | 3.34 | 3.35 | 3.09 |
| Jan 6, 2021 | 3.33 | 0.46 | 16.03% | 2.87 | 3.34 | 2.82 |
| Jan 5, 2021 | 2.73 | 0.16 | 6.23% | 2.57 | 2.81 | 2.56 |
| Jan 4, 2021 | 2.62 | 0.01 | 0.38% | 2.61 | 2.62 | 2.49 |
| Dec 31, 2020 | 2.63 | 0.00 | 0.00% | 2.63 | 2.66 | 2.60 |
| Dec 30, 2020 | 2.63 | -0.08 | -2.95% | 2.71 | 2.71 | 2.59 |
| Dec 29, 2020 | 2.72 | -0.08 | -2.86% | 2.80 | 2.80 | 2.71 |
| Dec 28, 2020 | 2.81 | 0.04 | 1.44% | 2.77 | 2.81 | 2.73 |
| Dec 24, 2020 | 2.75 | -0.01 | -0.36% | 2.76 | 2.79 | 2.74 |
| Dec 23, 2020 | 2.75 | 0.03 | 1.10% | 2.72 | 2.77 | 2.72 |
| Dec 22, 2020 | 2.72 | -0.04 | -1.45% | 2.76 | 2.79 | 2.71 |
| Dec 21, 2020 | 2.76 | 0.03 | 1.10% | 2.73 | 2.78 | 2.71 |
| Dec 18, 2020 | 2.79 | 0.05 | 1.82% | 2.74 | 2.83 | 2.74 |
| Dec 17, 2020 | 2.77 | 0.04 | 1.47% | 2.73 | 2.80 | 2.73 |
| Dec 16, 2020 | 2.76 | -0.01 | -0.36% | 2.77 | 2.78 | 2.72 |