CRV/USD
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CRV/USD price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Oct 4, 2022 | 0.8970 | 0.0000 | 0.00% | 0.8970 | 0.9010 | 0.8860 |
| Oct 3, 2022 | 0.8970 | 0.0426 | 4.99% | 0.8544 | 0.9010 | 0.8445 |
| Oct 2, 2022 | 0.8544 | -0.0299 | -3.38% | 0.8843 | 0.9012 | 0.8505 |
| Oct 1, 2022 | 0.8853 | -0.0248 | -2.72% | 0.9101 | 0.9171 | 0.8793 |
| Sep 30, 2022 | 0.9111 | -0.0100 | -1.09% | 0.9211 | 0.9390 | 0.8992 |
| Sep 29, 2022 | 0.9201 | -0.0139 | -1.49% | 0.9340 | 0.9420 | 0.8922 |
| Sep 28, 2022 | 0.9340 | 0.0269 | 2.97% | 0.9071 | 0.9380 | 0.8584 |
| Sep 27, 2022 | 0.9072 | -0.0169 | -1.83% | 0.9241 | 0.9748 | 0.8982 |
| Sep 26, 2022 | 0.9231 | 0.0418 | 4.74% | 0.8813 | 0.9300 | 0.8664 |
| Sep 25, 2022 | 0.8823 | -0.0308 | -3.37% | 0.9131 | 0.9251 | 0.8703 |
| Sep 24, 2022 | 0.9141 | -0.0219 | -2.34% | 0.9360 | 0.9440 | 0.9062 |
| Sep 23, 2022 | 0.9360 | 0.0269 | 2.96% | 0.9091 | 0.9708 | 0.8624 |
| Sep 22, 2022 | 0.9131 | 0.0577 | 6.75% | 0.8554 | 0.9231 | 0.8544 |
| Sep 21, 2022 | 0.8574 | -0.0806 | -8.59% | 0.9380 | 0.9559 | 0.8315 |
| Sep 20, 2022 | 0.9380 | -0.0388 | -3.97% | 0.9768 | 0.9808 | 0.9320 |
| Sep 19, 2022 | 0.9768 | 0.0488 | 5.26% | 0.9280 | 0.9837 | 0.8952 |
| Sep 18, 2022 | 0.9280 | -0.1483 | -13.78% | 1.0763 | 1.0802 | 0.8952 |
| Sep 17, 2022 | 1.0753 | 0.0239 | 2.27% | 1.0514 | 1.0812 | 1.0375 |
| Sep 16, 2022 | 1.0524 | 0.0050 | 0.48% | 1.0474 | 1.0673 | 1.0156 |
| Sep 15, 2022 | 1.0464 | -0.0169 | -1.59% | 1.0633 | 1.0842 | 1.0116 |