CRV/USD
1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CRV/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 4, 2022 0.8970 0.0000 0.00% 0.8970 0.9010 0.8860
Oct 3, 2022 0.8970 0.0426 4.99% 0.8544 0.9010 0.8445
Oct 2, 2022 0.8544 -0.0299 -3.38% 0.8843 0.9012 0.8505
Oct 1, 2022 0.8853 -0.0248 -2.72% 0.9101 0.9171 0.8793
Sep 30, 2022 0.9111 -0.0100 -1.09% 0.9211 0.9390 0.8992
Sep 29, 2022 0.9201 -0.0139 -1.49% 0.9340 0.9420 0.8922
Sep 28, 2022 0.9340 0.0269 2.97% 0.9071 0.9380 0.8584
Sep 27, 2022 0.9072 -0.0169 -1.83% 0.9241 0.9748 0.8982
Sep 26, 2022 0.9231 0.0418 4.74% 0.8813 0.9300 0.8664
Sep 25, 2022 0.8823 -0.0308 -3.37% 0.9131 0.9251 0.8703
Sep 24, 2022 0.9141 -0.0219 -2.34% 0.9360 0.9440 0.9062
Sep 23, 2022 0.9360 0.0269 2.96% 0.9091 0.9708 0.8624
Sep 22, 2022 0.9131 0.0577 6.75% 0.8554 0.9231 0.8544
Sep 21, 2022 0.8574 -0.0806 -8.59% 0.9380 0.9559 0.8315
Sep 20, 2022 0.9380 -0.0388 -3.97% 0.9768 0.9808 0.9320
Sep 19, 2022 0.9768 0.0488 5.26% 0.9280 0.9837 0.8952
Sep 18, 2022 0.9280 -0.1483 -13.78% 1.0763 1.0802 0.8952
Sep 17, 2022 1.0753 0.0239 2.27% 1.0514 1.0812 1.0375
Sep 16, 2022 1.0524 0.0050 0.48% 1.0474 1.0673 1.0156
Sep 15, 2022 1.0464 -0.0169 -1.59% 1.0633 1.0842 1.0116