1093

使用加密货币交易CSPC Pharmaceutical Group Limited-1093股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1093 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 9.45 0.40 4.42% 9.05 9.45 9.05
Sep 16, 2021 9.00 -0.30 -3.23% 9.30 9.30 8.85
Sep 15, 2021 9.30 -0.25 -2.62% 9.55 9.60 9.30
Sep 14, 2021 9.55 0.00 0.00% 9.55 9.65 9.45
Sep 13, 2021 9.50 -0.10 -1.04% 9.60 9.70 9.45
Sep 10, 2021 9.60 0.10 1.05% 9.50 9.65 9.50
Sep 9, 2021 9.50 0.10 1.06% 9.40 9.60 9.35
Sep 8, 2021 9.45 -0.15 -1.56% 9.60 9.65 9.40
Sep 7, 2021 9.65 -0.15 -1.53% 9.80 9.85 9.60
Sep 6, 2021 9.80 -0.10 -1.01% 9.90 9.95 9.80
Sep 3, 2021 9.90 0.20 2.06% 9.70 9.95 9.65
Sep 2, 2021 9.70 -0.10 -1.02% 9.80 9.90 9.55
Sep 1, 2021 9.85 0.30 3.14% 9.55 9.90 9.40
Aug 31, 2021 9.65 0.00 0.00% 9.65 9.70 9.45
Aug 30, 2021 9.70 0.35 3.74% 9.35 9.75 9.20
Aug 27, 2021 9.45 -0.35 -3.57% 9.80 9.90 9.25
Aug 26, 2021 9.80 -0.30 -2.97% 10.10 10.25 9.80
Aug 25, 2021 10.25 0.00 0.00% 10.25 10.45 10.15
Aug 24, 2021 10.30 -0.15 -1.44% 10.45 10.65 10.10
Aug 23, 2021 10.35 0.15 1.47% 10.20 10.70 10.05