1093

使用加密货币交易CSPC Pharmaceutical Group Limited-1093股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1093 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 9.35 -0.05 -0.53% 9.40 9.55 9.30
Jan 18, 2022 9.40 -0.25 -2.59% 9.65 9.70 9.35
Jan 17, 2022 9.70 0.10 1.04% 9.60 9.85 9.50
Jan 14, 2022 9.40 0.20 2.17% 9.20 9.65 9.15
Jan 13, 2022 9.15 0.00 0.00% 9.15 9.25 9.00
Jan 12, 2022 9.05 -0.05 -0.55% 9.10 9.25 8.95
Jan 11, 2022 9.05 -0.05 -0.55% 9.10 9.20 8.95
Jan 10, 2022 9.15 0.35 3.98% 8.80 9.25 8.70
Jan 7, 2022 8.60 0.15 1.78% 8.45 8.65 8.40
Jan 6, 2022 8.40 0.20 2.44% 8.20 8.45 8.15
Jan 5, 2022 8.25 -0.20 -2.37% 8.45 8.50 8.15
Jan 4, 2022 8.50 0.15 1.80% 8.35 8.55 8.30
Jan 3, 2022 8.30 -0.10 -1.19% 8.40 8.45 8.25
Dec 31, 2021 8.35 0.20 2.45% 8.15 8.35 8.15
Dec 30, 2021 8.05 0.00 0.00% 8.05 8.10 7.95
Dec 29, 2021 8.05 -0.05 -0.62% 8.10 8.10 7.95
Dec 28, 2021 8.10 0.05 0.62% 8.05 8.10 8.05
Dec 24, 2021 8.00 -0.05 -0.62% 8.05 8.10 8.00
Dec 23, 2021 8.00 0.10 1.27% 7.90 8.05 7.90
Dec 22, 2021 7.90 -0.05 -0.63% 7.95 8.05 7.85