使用加密货币交易CSX Corp-CSX股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CSX price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 36.37 -0.05 -0.14% 36.42 36.69 36.17
Jan 13, 2022 36.74 0.21 0.57% 36.53 36.93 36.52
Jan 12, 2022 36.57 0.26 0.72% 36.31 36.69 36.21
Jan 11, 2022 36.25 0.17 0.47% 36.08 36.52 35.42
Jan 10, 2022 36.49 -0.84 -2.25% 37.33 37.52 36.25
Jan 7, 2022 37.45 -0.09 -0.24% 37.54 37.72 37.28
Jan 6, 2022 37.67 0.22 0.59% 37.45 37.82 37.22
Jan 5, 2022 37.39 -0.18 -0.48% 37.57 37.87 37.36
Jan 4, 2022 37.58 0.47 1.27% 37.11 37.96 37.10
Jan 3, 2022 37.02 -0.35 -0.94% 37.37 37.69 36.80
Dec 31, 2021 37.55 0.35 0.94% 37.20 37.77 37.11
Dec 30, 2021 37.27 0.29 0.78% 36.98 37.62 36.96
Dec 29, 2021 37.51 0.13 0.35% 37.38 37.70 37.26
Dec 28, 2021 37.37 0.21 0.57% 37.16 37.56 37.09
Dec 27, 2021 37.15 0.35 0.95% 36.80 37.22 36.77
Dec 23, 2021 36.72 0.55 1.52% 36.17 36.88 36.17
Dec 22, 2021 36.02 0.17 0.47% 35.85 36.05 35.77
Dec 21, 2021 35.91 0.18 0.50% 35.73 36.06 35.59
Dec 20, 2021 35.27 0.10 0.28% 35.17 35.35 34.89
Dec 17, 2021 35.63 -0.65 -1.79% 36.28 36.50 35.61