Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CMI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 227.36 | -0.35 | -0.15% | 227.71 | 229.63 | 226.82 |
| Sep 23, 2021 | 228.02 | 5.68 | 2.55% | 222.34 | 228.70 | 222.34 |
| Sep 22, 2021 | 221.22 | 0.56 | 0.25% | 220.66 | 224.84 | 220.66 |
| Sep 21, 2021 | 219.32 | -2.18 | -0.98% | 221.50 | 221.52 | 217.18 |
| Sep 20, 2021 | 221.12 | -1.14 | -0.51% | 222.26 | 222.61 | 217.96 |
| Sep 17, 2021 | 227.39 | -0.21 | -0.09% | 227.60 | 228.36 | 226.00 |
| Sep 16, 2021 | 229.38 | -4.92 | -2.10% | 234.30 | 235.15 | 229.11 |
| Sep 15, 2021 | 234.10 | 2.82 | 1.22% | 231.28 | 236.13 | 230.95 |
| Sep 14, 2021 | 231.47 | -3.63 | -1.54% | 235.10 | 235.45 | 230.40 |
| Sep 13, 2021 | 235.27 | 0.59 | 0.25% | 234.68 | 236.69 | 233.05 |
| Sep 10, 2021 | 233.01 | 0.07 | 0.03% | 232.94 | 235.03 | 231.34 |
| Sep 9, 2021 | 232.50 | -0.61 | -0.26% | 233.11 | 235.21 | 231.89 |
| Sep 8, 2021 | 233.35 | 0.78 | 0.34% | 232.57 | 233.84 | 231.14 |
| Sep 7, 2021 | 233.51 | -4.17 | -1.75% | 237.68 | 237.69 | 232.27 |
| Sep 3, 2021 | 238.21 | 2.41 | 1.02% | 235.80 | 240.99 | 235.80 |
| Sep 2, 2021 | 236.64 | 1.74 | 0.74% | 234.90 | 237.42 | 234.06 |
| Sep 1, 2021 | 234.47 | -1.12 | -0.48% | 235.59 | 235.84 | 230.82 |
| Aug 31, 2021 | 235.58 | -2.80 | -1.17% | 238.38 | 238.44 | 234.78 |
| Aug 30, 2021 | 238.28 | -1.71 | -0.71% | 239.99 | 240.78 | 236.77 |
| Aug 27, 2021 | 239.94 | 3.25 | 1.37% | 236.69 | 241.37 | 236.69 |
