CMI
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CMI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 210.37 | -3.17 | -1.48% | 213.54 | 215.86 | 210.37 |
| Sep 20, 2022 | 212.28 | -0.11 | -0.05% | 212.39 | 213.41 | 210.85 |
| Sep 19, 2022 | 214.72 | 5.78 | 2.77% | 208.94 | 215.06 | 208.38 |
| Sep 16, 2022 | 210.79 | 2.33 | 1.12% | 208.46 | 211.61 | 207.34 |
| Sep 15, 2022 | 211.05 | -0.31 | -0.15% | 211.36 | 214.21 | 210.37 |
| Sep 14, 2022 | 212.92 | 1.85 | 0.88% | 211.07 | 213.92 | 210.12 |
| Sep 13, 2022 | 212.14 | -1.71 | -0.80% | 213.85 | 216.34 | 211.25 |
| Sep 12, 2022 | 219.24 | 0.54 | 0.25% | 218.70 | 221.37 | 218.35 |
| Sep 9, 2022 | 218.13 | 1.02 | 0.47% | 217.11 | 218.99 | 216.10 |
| Sep 8, 2022 | 214.36 | 0.73 | 0.34% | 213.63 | 214.72 | 210.72 |
| Sep 7, 2022 | 215.57 | 4.85 | 2.30% | 210.72 | 216.34 | 210.49 |
| Sep 6, 2022 | 212.12 | -1.44 | -0.67% | 213.56 | 215.05 | 210.70 |
| Sep 2, 2022 | 212.57 | -3.37 | -1.56% | 215.94 | 218.24 | 211.58 |
| Sep 1, 2022 | 214.63 | 2.83 | 1.34% | 211.80 | 214.90 | 211.80 |
| Aug 31, 2022 | 214.97 | -1.38 | -0.64% | 216.35 | 217.27 | 213.54 |
| Aug 30, 2022 | 217.76 | -2.12 | -0.96% | 219.88 | 221.39 | 216.38 |
| Aug 29, 2022 | 220.88 | 2.13 | 0.97% | 218.75 | 222.25 | 218.29 |
| Aug 26, 2022 | 222.14 | -6.50 | -2.84% | 228.64 | 229.78 | 222.02 |
| Aug 25, 2022 | 228.58 | 4.39 | 1.96% | 224.19 | 228.66 | 223.93 |
| Aug 24, 2022 | 224.88 | 0.76 | 0.34% | 224.12 | 225.24 | 222.87 |