CMI
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CMI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 8, 2022 | 219.07 | -1.96 | -0.89% | 221.03 | 222.72 | 217.98 |
| Aug 5, 2022 | 219.65 | 2.30 | 1.06% | 217.35 | 220.10 | 216.60 |
| Aug 4, 2022 | 219.13 | 1.78 | 0.82% | 217.35 | 220.92 | 215.19 |
| Aug 3, 2022 | 217.45 | -1.71 | -0.78% | 219.16 | 219.40 | 216.53 |
| Aug 2, 2022 | 218.41 | -0.22 | -0.10% | 218.63 | 223.55 | 214.96 |
| Aug 1, 2022 | 217.29 | 1.23 | 0.57% | 216.06 | 219.90 | 215.69 |
| Jul 29, 2022 | 220.79 | 5.53 | 2.57% | 215.26 | 221.22 | 214.98 |
| Jul 28, 2022 | 214.77 | 5.03 | 2.40% | 209.74 | 215.72 | 209.72 |
| Jul 27, 2022 | 208.76 | 4.75 | 2.33% | 204.01 | 210.18 | 202.33 |
| Jul 26, 2022 | 204.09 | 0.25 | 0.12% | 203.84 | 207.76 | 202.50 |
| Jul 25, 2022 | 205.90 | 0.93 | 0.45% | 204.97 | 207.24 | 203.54 |
| Jul 22, 2022 | 204.89 | -1.16 | -0.56% | 206.05 | 206.95 | 203.21 |
| Jul 21, 2022 | 205.69 | 1.54 | 0.75% | 204.15 | 205.92 | 202.59 |
| Jul 20, 2022 | 205.38 | 5.65 | 2.83% | 199.73 | 206.34 | 199.73 |
| Jul 19, 2022 | 204.65 | 6.29 | 3.17% | 198.36 | 205.41 | 198.36 |
| Jul 18, 2022 | 197.28 | 0.03 | 0.02% | 197.25 | 198.88 | 195.29 |
| Jul 13, 2022 | 199.09 | 2.50 | 1.27% | 196.59 | 202.41 | 196.59 |
| Jul 12, 2022 | 200.84 | 4.75 | 2.42% | 196.09 | 203.55 | 195.80 |
| Jul 11, 2022 | 196.42 | -2.39 | -1.20% | 198.81 | 201.06 | 195.92 |
| Jul 8, 2022 | 200.20 | 1.50 | 0.75% | 198.70 | 201.75 | 197.70 |