CRV/BTC
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CRV/BTC price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 0.00011373 -0.00000509 -4.28% 0.00011882 0.00011955 0.00011371
Jan 16, 2022 0.00011880 -0.00000352 -2.88% 0.00012232 0.00012441 0.00011726
Jan 15, 2022 0.00012230 -0.00000138 -1.12% 0.00012368 0.00012686 0.00012166
Jan 14, 2022 0.00012368 0.00000616 5.24% 0.00011752 0.00012386 0.00011063
Jan 13, 2022 0.00011751 0.00000635 5.71% 0.00011116 0.00012116 0.00010928
Jan 12, 2022 0.00011115 0.00000383 3.57% 0.00010732 0.00011375 0.00010686
Jan 11, 2022 0.00010730 0.00000455 4.43% 0.00010275 0.00010842 0.00010195
Jan 10, 2022 0.00010275 -0.00000454 -4.23% 0.00010729 0.00010988 0.00010053
Jan 9, 2022 0.00010729 -0.00000307 -2.78% 0.00011036 0.00011494 0.00010721
Jan 8, 2022 0.00011037 -0.00000993 -8.25% 0.00012030 0.00012580 0.00010796
Jan 7, 2022 0.00012030 -0.00000516 -4.11% 0.00012546 0.00012575 0.00011510
Jan 6, 2022 0.00012547 0.00000119 0.96% 0.00012428 0.00012687 0.00011942
Jan 5, 2022 0.00012429 -0.00000807 -6.10% 0.00013236 0.00013793 0.00011701
Jan 4, 2022 0.00013235 -0.00000778 -5.55% 0.00014013 0.00014679 0.00013205
Jan 3, 2022 0.00014013 0.00001231 9.63% 0.00012782 0.00014199 0.00012269
Jan 2, 2022 0.00012781 -0.00000164 -1.27% 0.00012945 0.00013602 0.00012572
Jan 1, 2022 0.00012944 0.00001448 12.60% 0.00011496 0.00013270 0.00011487
Dec 31, 2021 0.00011496 0.00000698 6.46% 0.00010798 0.00011846 0.00010650
Dec 30, 2021 0.00010798 0.00000412 3.97% 0.00010386 0.00011087 0.00010078
Dec 29, 2021 0.00010388 0.00000497 5.02% 0.00009891 0.00010815 0.00009881