CRV/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CRV/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Aug 13, 2022 1.4287 0.0120 0.85% 1.4167 1.4377 1.4047
Aug 12, 2022 1.4157 0.0541 3.97% 1.3616 1.4167 1.3376
Aug 11, 2022 1.3606 -0.0241 -1.74% 1.3847 1.4390 1.3506
Aug 10, 2022 1.3849 0.0966 7.50% 1.2883 1.3910 1.2494
Aug 9, 2022 1.2893 -0.1361 -9.55% 1.4254 1.4284 1.2374
Aug 8, 2022 1.4253 0.0273 1.95% 1.3980 1.4913 1.3909
Aug 7, 2022 1.3990 0.0281 2.05% 1.3709 1.4209 1.3539
Aug 6, 2022 1.3709 -0.0678 -4.71% 1.4387 1.4477 1.3650
Aug 5, 2022 1.4377 0.1128 8.51% 1.3249 1.4437 1.3170
Aug 4, 2022 1.3239 -0.0042 -0.32% 1.3281 1.3913 1.2958
Aug 3, 2022 1.3291 -0.0035 -0.26% 1.3326 1.4281 1.2835
Aug 2, 2022 1.3326 0.0293 2.25% 1.3033 1.3844 1.2194
Aug 1, 2022 1.3023 -0.0170 -1.29% 1.3193 1.3583 1.2693
Jul 31, 2022 1.3203 -0.0346 -2.55% 1.3549 1.4281 1.3103
Jul 30, 2022 1.3549 -0.0724 -5.07% 1.4273 1.4743 1.3499
Jul 29, 2022 1.4273 -0.1139 -7.39% 1.5412 1.5742 1.4023
Jul 28, 2022 1.5402 0.2181 16.50% 1.3221 1.5822 1.2460
Jul 27, 2022 1.3221 0.1564 13.42% 1.1657 1.3311 1.1227
Jul 26, 2022 1.1647 -0.0082 -0.70% 1.1729 1.1895 1.0895
Jul 25, 2022 1.1729 -0.1986 -14.48% 1.3715 1.3876 1.1729