CRV/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CRV/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 4.8424 -0.2675 -5.23% 5.1099 5.1427 4.8404
Jan 16, 2022 5.1089 -0.1501 -2.85% 5.2590 5.3465 5.0313
Jan 15, 2022 5.2580 -0.0572 -1.08% 5.3152 5.4440 5.2213
Jan 14, 2022 5.3152 0.3262 6.54% 4.9890 5.3421 4.6266
Jan 13, 2022 4.9910 0.1198 2.46% 4.8712 5.1462 4.7389
Jan 12, 2022 4.8702 0.2943 6.43% 4.5759 4.9796 4.5550
Jan 11, 2022 4.5749 0.2865 6.68% 4.2884 4.6449 4.2380
Jan 10, 2022 4.2884 -0.1924 -4.29% 4.4808 4.5932 4.0262
Jan 9, 2022 4.4828 -0.0895 -1.96% 4.5723 4.8334 4.4778
Jan 8, 2022 4.5713 -0.3958 -7.97% 4.9671 5.2229 4.3570
Jan 7, 2022 4.9671 -0.4085 -7.60% 5.3756 5.3915 4.7065
Jan 6, 2022 5.3756 0.0080 0.15% 5.3676 5.4895 5.0568
Jan 5, 2022 5.3665 -0.6666 -11.05% 6.0331 6.3861 4.9707
Jan 4, 2022 6.0321 -0.4410 -6.81% 6.4731 6.7496 6.0162
Jan 3, 2022 6.4741 0.4688 7.81% 6.0053 6.6730 5.7142
Jan 2, 2022 6.0053 -0.1562 -2.54% 6.1615 6.4048 5.8857
Jan 1, 2022 6.1645 0.8666 16.36% 5.2979 6.2686 5.2969
Dec 31, 2021 5.2984 0.2203 4.34% 5.0781 5.6789 4.9846
Dec 30, 2021 5.0781 0.2631 5.46% 4.8150 5.2438 4.6314
Dec 29, 2021 4.8160 0.1243 2.65% 4.6917 5.1606 4.6827