Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CVS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 104.37 | -0.61 | -0.58% | 104.98 | 105.92 | 103.86 |
| Jan 14, 2022 | 106.04 | 0.82 | 0.78% | 105.22 | 106.27 | 104.86 |
| Jan 13, 2022 | 105.15 | 0.06 | 0.06% | 105.09 | 105.82 | 104.03 |
| Jan 12, 2022 | 105.59 | 0.51 | 0.49% | 105.08 | 106.30 | 104.93 |
| Jan 11, 2022 | 105.87 | -0.04 | -0.04% | 105.91 | 107.06 | 105.11 |
| Jan 10, 2022 | 104.90 | 1.52 | 1.47% | 103.38 | 105.06 | 103.03 |
| Jan 7, 2022 | 104.03 | 1.81 | 1.77% | 102.22 | 104.63 | 101.18 |
| Jan 6, 2022 | 102.44 | -2.60 | -2.48% | 105.04 | 105.53 | 102.27 |
| Jan 5, 2022 | 105.64 | 1.30 | 1.25% | 104.34 | 106.36 | 104.34 |
| Jan 4, 2022 | 104.10 | 0.48 | 0.46% | 103.62 | 105.29 | 103.62 |
| Jan 3, 2022 | 103.97 | 1.34 | 1.31% | 102.63 | 104.19 | 102.17 |
| Dec 31, 2021 | 102.98 | -0.33 | -0.32% | 103.31 | 103.61 | 102.97 |
| Dec 30, 2021 | 103.52 | 0.18 | 0.17% | 103.34 | 104.37 | 103.30 |
| Dec 29, 2021 | 103.54 | 0.69 | 0.67% | 102.85 | 103.70 | 102.85 |
| Dec 28, 2021 | 102.65 | 0.29 | 0.28% | 102.36 | 103.11 | 102.10 |
| Dec 27, 2021 | 102.26 | 0.83 | 0.82% | 101.43 | 102.28 | 101.40 |
| Dec 23, 2021 | 101.15 | 0.20 | 0.20% | 100.95 | 101.72 | 100.91 |
| Dec 22, 2021 | 100.69 | 0.17 | 0.17% | 100.52 | 101.17 | 99.87 |
| Dec 21, 2021 | 100.61 | -0.50 | -0.49% | 101.11 | 101.27 | 100.23 |
| Dec 20, 2021 | 100.12 | 0.94 | 0.95% | 99.18 | 100.32 | 98.48 |