使用加密货币交易CVS Health-CVS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CVS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 84.45 -0.01 -0.01% 84.46 85.33 83.45
Sep 17, 2021 85.36 0.57 0.67% 84.79 85.70 84.70
Sep 16, 2021 85.23 -0.53 -0.62% 85.76 86.19 84.46
Sep 15, 2021 85.41 1.77 2.12% 83.64 85.85 83.52
Sep 14, 2021 83.78 -1.11 -1.31% 84.89 84.91 83.56
Sep 13, 2021 84.39 0.38 0.45% 84.01 85.06 83.91
Sep 10, 2021 83.67 -1.96 -2.29% 85.63 85.67 83.27
Sep 9, 2021 85.27 -0.44 -0.51% 85.71 85.91 85.10
Sep 8, 2021 86.09 0.10 0.12% 85.99 86.48 85.16
Sep 7, 2021 86.45 -0.55 -0.63% 87.00 87.22 85.74
Sep 3, 2021 87.35 0.45 0.52% 86.90 87.66 86.49
Sep 2, 2021 86.83 1.23 1.44% 85.60 87.37 85.60
Sep 1, 2021 85.60 -0.39 -0.45% 85.99 86.01 83.77
Aug 31, 2021 86.26 1.62 1.91% 84.64 86.75 84.50
Aug 30, 2021 84.51 0.70 0.84% 83.81 84.58 83.18
Aug 27, 2021 83.59 0.61 0.74% 82.98 83.65 82.93
Aug 26, 2021 82.93 -0.63 -0.75% 83.56 83.60 82.37
Aug 25, 2021 83.45 0.06 0.07% 83.39 84.07 82.84
Aug 24, 2021 83.68 -0.62 -0.74% 84.30 84.38 83.67
Aug 23, 2021 84.47 -0.61 -0.72% 85.08 85.69 84.40