Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
CVS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 84.45 | -0.01 | -0.01% | 84.46 | 85.33 | 83.45 |
| Sep 17, 2021 | 85.36 | 0.57 | 0.67% | 84.79 | 85.70 | 84.70 |
| Sep 16, 2021 | 85.23 | -0.53 | -0.62% | 85.76 | 86.19 | 84.46 |
| Sep 15, 2021 | 85.41 | 1.77 | 2.12% | 83.64 | 85.85 | 83.52 |
| Sep 14, 2021 | 83.78 | -1.11 | -1.31% | 84.89 | 84.91 | 83.56 |
| Sep 13, 2021 | 84.39 | 0.38 | 0.45% | 84.01 | 85.06 | 83.91 |
| Sep 10, 2021 | 83.67 | -1.96 | -2.29% | 85.63 | 85.67 | 83.27 |
| Sep 9, 2021 | 85.27 | -0.44 | -0.51% | 85.71 | 85.91 | 85.10 |
| Sep 8, 2021 | 86.09 | 0.10 | 0.12% | 85.99 | 86.48 | 85.16 |
| Sep 7, 2021 | 86.45 | -0.55 | -0.63% | 87.00 | 87.22 | 85.74 |
| Sep 3, 2021 | 87.35 | 0.45 | 0.52% | 86.90 | 87.66 | 86.49 |
| Sep 2, 2021 | 86.83 | 1.23 | 1.44% | 85.60 | 87.37 | 85.60 |
| Sep 1, 2021 | 85.60 | -0.39 | -0.45% | 85.99 | 86.01 | 83.77 |
| Aug 31, 2021 | 86.26 | 1.62 | 1.91% | 84.64 | 86.75 | 84.50 |
| Aug 30, 2021 | 84.51 | 0.70 | 0.84% | 83.81 | 84.58 | 83.18 |
| Aug 27, 2021 | 83.59 | 0.61 | 0.74% | 82.98 | 83.65 | 82.93 |
| Aug 26, 2021 | 82.93 | -0.63 | -0.75% | 83.56 | 83.60 | 82.37 |
| Aug 25, 2021 | 83.45 | 0.06 | 0.07% | 83.39 | 84.07 | 82.84 |
| Aug 24, 2021 | 83.68 | -0.62 | -0.74% | 84.30 | 84.38 | 83.67 |
| Aug 23, 2021 | 84.47 | -0.61 | -0.72% | 85.08 | 85.69 | 84.40 |
