使用加密货币交易CVS Health-CVS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

CVS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 104.37 -0.61 -0.58% 104.98 105.92 103.86
Jan 14, 2022 106.04 0.82 0.78% 105.22 106.27 104.86
Jan 13, 2022 105.15 0.06 0.06% 105.09 105.82 104.03
Jan 12, 2022 105.59 0.51 0.49% 105.08 106.30 104.93
Jan 11, 2022 105.87 -0.04 -0.04% 105.91 107.06 105.11
Jan 10, 2022 104.90 1.52 1.47% 103.38 105.06 103.03
Jan 7, 2022 104.03 1.81 1.77% 102.22 104.63 101.18
Jan 6, 2022 102.44 -2.60 -2.48% 105.04 105.53 102.27
Jan 5, 2022 105.64 1.30 1.25% 104.34 106.36 104.34
Jan 4, 2022 104.10 0.48 0.46% 103.62 105.29 103.62
Jan 3, 2022 103.97 1.34 1.31% 102.63 104.19 102.17
Dec 31, 2021 102.98 -0.33 -0.32% 103.31 103.61 102.97
Dec 30, 2021 103.52 0.18 0.17% 103.34 104.37 103.30
Dec 29, 2021 103.54 0.69 0.67% 102.85 103.70 102.85
Dec 28, 2021 102.65 0.29 0.28% 102.36 103.11 102.10
Dec 27, 2021 102.26 0.83 0.82% 101.43 102.28 101.40
Dec 23, 2021 101.15 0.20 0.20% 100.95 101.72 100.91
Dec 22, 2021 100.69 0.17 0.17% 100.52 101.17 99.87
Dec 21, 2021 100.61 -0.50 -0.49% 101.11 101.27 100.23
Dec 20, 2021 100.12 0.94 0.95% 99.18 100.32 98.48