使用加密货币交易D.R. Horton-DHI股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DHI price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 65.89 0.92 1.42% 64.97 66.48 64.57
Jun 28, 2022 65.75 -2.20 -3.24% 67.95 68.47 65.75
Jun 27, 2022 67.85 0.87 1.30% 66.98 68.54 66.39
Jun 24, 2022 67.60 -0.25 -0.37% 67.85 68.55 66.76
Jun 23, 2022 67.30 2.32 3.57% 64.98 67.49 64.77
Jun 22, 2022 63.93 3.53 5.84% 60.40 64.89 60.25
Jun 21, 2022 61.18 -0.02 -0.03% 61.20 62.91 59.82
Jun 17, 2022 60.39 0.16 0.27% 60.23 61.53 59.13
Jun 16, 2022 61.21 -2.03 -3.21% 63.24 63.76 60.75
Jun 15, 2022 65.30 -0.55 -0.84% 65.85 66.95 63.48
Jun 14, 2022 65.60 -0.43 -0.65% 66.03 67.35 65.58
Jun 13, 2022 66.29 -1.61 -2.37% 67.90 68.96 65.46
Jun 10, 2022 70.24 -1.73 -2.40% 71.97 72.43 69.84
Jun 9, 2022 73.33 0.94 1.30% 72.39 74.30 72.26
Jun 8, 2022 72.87 -0.95 -1.29% 73.82 74.35 71.91
Jun 7, 2022 75.38 1.26 1.70% 74.12 76.03 73.00
Jun 6, 2022 75.49 -0.52 -0.68% 76.01 76.98 75.00
Jun 3, 2022 75.86 1.30 1.74% 74.56 76.72 74.31
Jun 2, 2022 76.16 1.39 1.86% 74.77 76.18 74.48
Jun 1, 2022 74.92 -0.27 -0.36% 75.19 75.36 74.06