使用加密货币交易D.R. Horton-DHI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DHI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 90.66 0.92 1.03% 89.74 90.89 89.63
Sep 16, 2021 90.18 2.06 2.34% 88.12 91.31 88.12
Sep 15, 2021 88.50 1.10 1.26% 87.40 88.69 86.89
Sep 14, 2021 87.75 -1.35 -1.52% 89.10 89.55 87.09
Sep 13, 2021 88.86 -1.01 -1.12% 89.87 89.99 87.51
Sep 10, 2021 89.46 -1.56 -1.71% 91.02 91.53 89.32
Sep 9, 2021 90.09 -1.06 -1.16% 91.15 91.38 89.22
Sep 8, 2021 91.25 -0.40 -0.44% 91.65 93.04 90.91
Sep 7, 2021 93.64 -0.47 -0.50% 94.11 95.36 93.26
Sep 3, 2021 94.81 -1.06 -1.11% 95.87 96.03 93.97
Sep 2, 2021 96.50 -0.61 -0.63% 97.11 97.49 95.93
Sep 1, 2021 96.87 1.56 1.64% 95.31 97.01 95.31
Aug 31, 2021 95.47 -0.74 -0.77% 96.21 96.66 94.87
Aug 30, 2021 95.94 -0.88 -0.91% 96.82 96.91 95.70
Aug 27, 2021 96.81 1.25 1.31% 95.56 97.52 95.41
Aug 26, 2021 95.40 -1.24 -1.28% 96.64 97.26 94.75
Aug 25, 2021 97.01 1.56 1.63% 95.45 97.85 95.45
Aug 24, 2021 95.82 0.96 1.01% 94.86 97.33 94.24
Aug 23, 2021 94.47 -0.39 -0.41% 94.86 95.02 92.84
Aug 20, 2021 94.75 1.90 2.05% 92.85 95.34 92.59