7912
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
7912 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| May 23, 2022 | 2929.16 | -19.91 | -0.68% | 2949.07 | 2957.13 | 2907.13 |
| May 20, 2022 | 2892.30 | 25.92 | 0.90% | 2866.38 | 2956.05 | 2856.54 |
| May 19, 2022 | 2861.43 | 38.92 | 1.38% | 2822.51 | 2865.52 | 2802.57 |
| May 18, 2022 | 2915.11 | 25.79 | 0.89% | 2889.32 | 2916.71 | 2870.38 |
| May 17, 2022 | 2898.38 | 22.83 | 0.79% | 2875.55 | 2919.20 | 2873.36 |
| May 16, 2022 | 2889.21 | 33.77 | 1.18% | 2855.44 | 2890.51 | 2833.52 |
| May 13, 2022 | 2796.59 | 12.85 | 0.46% | 2783.74 | 2797.69 | 2725.97 |
| May 12, 2022 | 2730.86 | 41.74 | 1.55% | 2689.12 | 2749.79 | 2685.15 |
| May 11, 2022 | 2697.40 | -19.58 | -0.72% | 2716.98 | 2732.36 | 2689.03 |
| May 10, 2022 | 2729.97 | 19.95 | 0.74% | 2710.02 | 2734.15 | 2709.05 |
| May 9, 2022 | 2732.85 | -6.06 | -0.22% | 2738.91 | 2761.94 | 2718.01 |
| May 6, 2022 | 2774.78 | 63.44 | 2.34% | 2711.34 | 2779.86 | 2708.94 |
| May 2, 2022 | 2726.98 | 46.82 | 1.75% | 2680.16 | 2736.94 | 2680.16 |
| Nov 22, 2021 | 2789.62 | 13.85 | 0.50% | 2775.77 | 2808.84 | 2747.73 |
| Nov 19, 2021 | 2763.83 | -6.97 | -0.25% | 2770.80 | 2808.64 | 2761.73 |
| Nov 18, 2021 | 2747.00 | 69.86 | 2.61% | 2677.14 | 2756.76 | 2670.06 |
| Nov 17, 2021 | 2680.17 | -59.75 | -2.18% | 2739.92 | 2741.82 | 2676.08 |
| Nov 16, 2021 | 2786.74 | -38.83 | -1.37% | 2825.57 | 2827.47 | 2786.73 |
| Nov 15, 2021 | 2808.95 | -106.21 | -3.64% | 2915.16 | 2916.41 | 2803.56 |
| Nov 12, 2021 | 2912.22 | 44.82 | 1.56% | 2867.40 | 2915.51 | 2867.30 |