DAI/USDT
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DAI/USDT price history

Date Close Change Change(%) Open 最高价 最低价
Dec 2, 2021 0.9955 -0.0005 -0.05% 0.9960 0.9960 0.9954
Dec 1, 2021 0.9959 0.0002 0.02% 0.9957 0.9961 0.9956
Nov 30, 2021 0.9957 0.0001 0.01% 0.9956 0.9968 0.9956
Nov 29, 2021 0.9959 -0.0004 -0.04% 0.9963 0.9965 0.9956
Nov 28, 2021 0.9961 0.0000 0.00% 0.9961 0.9961 0.9961
Nov 26, 2021 0.9964 -0.0003 -0.03% 0.9967 0.9967 0.9951
Nov 25, 2021 0.9965 0.0009 0.09% 0.9956 0.9967 0.9956
Nov 24, 2021 0.9961 0.0002 0.02% 0.9959 0.9964 0.9955
Nov 23, 2021 0.9965 0.0006 0.06% 0.9959 0.9965 0.9956
Nov 22, 2021 0.9958 0.0002 0.02% 0.9956 0.9963 0.9956
Nov 21, 2021 0.9956 -0.0008 -0.08% 0.9964 0.9964 0.9956
Nov 19, 2021 0.9957 0.0000 0.00% 0.9957 0.9969 0.9955
Nov 18, 2021 0.9959 -0.0005 -0.05% 0.9964 0.9966 0.9957
Nov 17, 2021 0.9963 0.0003 0.03% 0.9960 0.9968 0.9957
Nov 16, 2021 0.9962 -0.0002 -0.02% 0.9964 0.9965 0.9941
Nov 15, 2021 0.9966 0.0001 0.01% 0.9965 0.9968 0.9960
Nov 14, 2021 0.9964 0.0000 0.00% 0.9964 0.9964 0.9964
Nov 12, 2021 0.9963 0.0001 0.01% 0.9962 0.9967 0.9957
Nov 11, 2021 0.9960 -0.0001 -0.01% 0.9961 0.9966 0.9960
Nov 10, 2021 0.9962 0.0002 0.02% 0.9960 0.9969 0.9957